|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 23, 2020 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $84.0350 One month high (close): $91.1300
BMRN Daily Change: -2.15% Daily StdDev 1.51% BMRN EMA_5_Trend: -0.74% 10Minute StdDev: $0.7908
Latest Price : $85.67(-2.15%) | Mon. Jan 27, 2020($0.4) Fri. Jan 24, 2020($0.5) Thu. Jan 23, 2020($0.9) Wed. Jan 22, 2020($0.3) Tue. Jan 21, 2020($0.6) Fri. Jan 17, 2020($0.4) Thu. Jan 16, 2020($0.2) Wed. Jan 15, 2020($0.5)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.5
| | Thu. Jan. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 10 | 86.77 | 88.43 | 87.81(-0.11) | 87.64(-0.09) | 87.36(-0.14) | 86.94 | 0.1 | | 8 | 21(0) | -20 | [-7] | [-14] | [-11] | -91 | -34 | DT | -0.9 | HoldShort | | (-5) | -9 | -14 | -18 | -20 | -1.9,7 | 59 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces: 88.43(daily_ema_10 1.71%)
Down Forces: 86.77(daily_ema_20 -0.2%)
Support Levels:
Resistance Levels: 87.64(weak_hourly_sma_10 0.81%) 87.81(weak_hourly_sma_20 1%)
|
| | | 2 | Jan/23 | 9 | 86.77 | 88.43 | 87.9(-0.11) | 87.72(-0.06) | 87.48(-0.21) | 87.1 | 0.2 | | 8 | 21(-839.1) | -35 | [-7] | [-18] | [-21] | -83 | -40 | DT | -0.8 | HoldShort? | | (-8) | -14 | -47 | -16 | -20 | -1.8,12 | 59 | | 3 | Jan/22 | 15 | 86.79 | 88.4 | 87.99(5.24) | 87.77(-0.02) | 87.66(-0.14) | 87.64 | 0.4 | | 11 | 860(18.5) | 50 | [347] | [79] | [-2] | -38 | -4651 | CR | -0 | HoldShort? | | (-5) | -9 | -1 | -7 | -9 | -0,12 | 63 | | 4 | Jan/22 | 14 | 86.79 | 88.4 | 83.61(-0.09) | 87.79(-0.01) | 87.78(-0.14) | 87.65 | 0.4 | | 11 | 841(-0.7) | -15 | [-6] | [-9] | [1] | -38 | 529 | DP | -0 | OpenShort | | (419) | -9 | 14 | -20 | -7 | 0.2,7 | 63 | | 5 | Jan/22 | 13 | 86.79 | 88.4 | 83.69(-0.08) | 87.8(-0.02) | 87.91(-0.01) | 87.49 | 0.3 | | 11 | 842(-0.7) | -15 | [-5] | [-0] | [-7] | -34 | 519 | DT | -0 | OpenShort | | (-8) | -1 | -5 | -24 | -20 | 0.2,11 | 63 | | | | |
| 6 | Jan/22 | 12 | 86.79 | 88.4 | 83.76(-0.09) | 87.82(-0.04) | 87.92(-0.04) | 87.54 | 0.3 | | 11 | 843(-0.7) | -40 | [-6] | [-3] | [-17] | -16 | 520 | DT | -0 | OpenShort | | (-6) | -3 | -39 | -18 | -10 | 0.2,29 | 63 | | 7 | Jan/22 | 11 | 86.79 | 88.4 | 83.83(-0.06) | 87.85(-0.02) | 87.96(0.1) | 88 | 0.5 | | 11 | 843(-0.5) | -5 | [-4] | [7] | [-8] | 21 | 575 | RG | 0 | Wait | | (-5) | 7 | -21 | -11 | 16 | 0.2,66 | 63 | | 8 | Jan/22 | 10 | 86.79 | 88.4 | 83.88(-0.05) | 87.87(-0.02) | 87.87(0.08) | 88.25 | 0.7 | | 11 | 844(-0.4) | 15 | [-3] | [6] | [1] | 39 | 583 | UR | 0 | SmallShort | | (-4) | 5 | -1 | -5 | 20 | 0.2,84 | 63 | | 9 | Jan/22 | 9 | 86.79 | 88.4 | 83.92(-0.05) | 87.89(-0.03) | 87.8(0.12) | 88.26 | 0.7 | | 11 | 844(-0.5) | 50 | [-3] | [8] | [22] | 38 | 591 | UR | 0 | SmallShort? | | (-4) | 8 | 61 | -5 | 20 | 0.2,83 | 63 | | 10 | Jan/21 | 15 | 86.66 | 88.12 | 83.96(-0.1) | 87.91(-0.07) | 87.69(-0.03) | 87.56 | 0.4 | | 10 | 845(-4.4) | -25 | [-7] | [-4] | [-5] | 53 | 512 | DT | -0 | OpenShort? | | (-8) | -2 | -13 | 0 | -14 | 0.2,98 | 62 | | | | |
| 11 | Jan/21 | 14 | 86.66 | 88.12 | 84.04(-0.08) | 87.98(-0.12) | 87.72(-0.03) | 87.71 | 0.5 | | 10 | 849(-0.7) | -0 | [-5] | [-5] | [4] | 53 | 503 | RG | -0 | Wait | | (-8) | -2 | 11 | 0 | 6 | 0.2,98 | 62 | | 12 | Jan/21 | 13 | 86.66 | 88.12 | 84.1(-0.1) | 88.09(-0.14) | 87.75(-0.14) | 87.58 | 0.4 | | 10 | 850(-0.5) | -40 | [-7] | [-14] | [-9] | 53 | 468 | DT | -0 | OpenShort | | (-6) | -9 | -24 | 0 | -8 | 0.2,98 | 62 | | 13 | Jan/21 | 12 | 86.66 | 88.12 | 84.18(-0.06) | 88.22(11.06) | 87.87(-0.13) | 87.86 | 0.5 | | 10 | 850(-0.6) | 50 | [-4] | [361] | [-138] | 53 | 464 | RG | -0 | Wait | | (-6) | -9 | 10 | -0 | -20 | 0.2,98 | 62 | | 14 | Jan/21 | 11 | 86.66 | 88.12 | 84.23(-0.08) | 79.43(-0.18) | 87.99(-0.16) | 87.75 | 0.5 | | 10 | 851(-0.7) | 50 | [-5] | [-16] | [51] | 53 | 454 | RG | -0 | Wait | | (-5) | -11 | 7 | -0 | 20 | 0.2,98 | 62 | | 15 | Jan/21 | 10 | 86.66 | 88.12 | 84.3(-0.09) | 79.57(-0.16) | 88.13(-0.12) | 87.67 | 0.5 | | 10 | 852(-0.7) | 45 | [-6] | [-13] | [45] | 53 | 453 | RG | -0 | Wait | | (-8) | -8 | -17 | -0 | 20 | 0.2,98 | 62 | | | | |
| 16 | Jan/21 | 9 | 86.66 | 88.12 | 84.38(-0.08) | 79.7(-0.15) | 88.23(-0.23) | 87.86 | 0.5 | | 10 | 852(-0.6) | 50 | [-5] | [-20] | [44] | 54 | 430 | RG | -0 | Wait? | | (-6) | -15 | -30 | 0 | 20 | 0.2,99 | 62 | | 17 | Jan/17 | 15 | 86.53 | 87.86 | 84.45(-0.06) | 79.82(-0.1) | 88.43(-0.15) | 88.2 | 0.8 | | 11 | 853(-8.2) | 50 | [-4] | [-11] | [51] | 54 | 460 | RG | -0 | Wait? | | (-5) | -10 | -20 | 0 | 20 | 0.2,99 | 60 | | 18 | Jan/17 | 14 | 86.53 | 87.86 | 84.5(-0.04) | 79.9(-0.06) | 88.57(24.96) | 88.44 | 0.9 | | 11 | 861(-0.3) | 50 | [-3] | [1664] | [64] | 54 | 5997 | UR | -0 | SmallShort | | (-5) | 1664 | -4 | 11 | 20 | 0.2,99 | 60 | | 19 | Jan/17 | 13 | 86.53 | 87.86 | 84.53(-0.04) | 79.95(-0.07) | 70.88(-0.19) | 88.48 | 0.9 | | 11 | 862(-0.2) | 50 | [-3] | [-13] | [79] | 54 | 463 | RG | 0.9 | SmallShort | | (-2) | -13 | 25 | 14 | 20 | 0.2,99 | 60 | | 20 | Jan/17 | 12 | 86.53 | 87.86 | 84.56(-0.05) | 80.01(-0.13) | 71.01(-0.22) | 88.19 | 0.8 | | 11 | 862(-0.4) | 50 | [-3] | [-17] | [63] | 54 | 425 | RG | 0.9 | SmallShort | | (-5) | -15 | -56 | 60 | 20 | 0.2,99 | 60 | | | | |
| 21 | Jan/17 | 11 | 86.53 | 87.86 | 84.6(-0.02) | 80.11(-0.01) | 71.17(-0.04) | 88.85 | 1.1 | | 11 | 862(0) | 50 | [-1] | [-0] | [83] | 21 | 508 | UR | 0.9 | SmallShort | | (-1) | -3 | -2 | 4 | 20 | 0.2,66 | 60 | | 22 | Jan/17 | 10 | 86.53 | 87.86 | 84.62(0.01) | 80.12(-0.04) | 71.2(-0.04) | 88.87 | 1.1 | | 11 | 862(0.4) | 50 | [1] | [-1] | [INF] | 11 | 482 | RG | 0.9 | SmallShort | | (-1) | -3 | INF | 5 | 20 | 0.2,56 | 60 | | 23 | Jan/17 | 9 | 86.53 | 87.86 | 84.61(-4.95) | 80.15(-9.97) | 71.23(-19.99) | 0 | -39.3 | | 11 | 862(841.1) | -25 | [-330] | [-1745] | [-2866] | -127 | -10042 | DT | -3.8 | HoldShort? | | (-397) | -1333 | -7576 | -43 | -20 | -4.5,36 | 60 | | 24 | Jan/16 | 15 | 86.35 | 87.48 | 89.02(0.11) | 80.15(-0) | 89.02(0.02) | 89.16 | 1.3 | | 11 | 21(-1) | 50 | [7] | [7] | [6] | 9 | -72 | UT | 0.3 | OpenLong? | | (5) | 1 | 17 | -1 | 7 | 0.3,51 | 59 | | 25 | Jan/16 | 14 | 86.35 | 87.48 | 88.92(0.04) | 89.02(-0.04) | 89.01(-0.05) | 88.96 | 1.2 | | 11 | 22(-1.7) | 50 | [3] | [-0] | [-3] | -5 | -48 | DR | -0.1 | OpenShort | | (8) | -3 | -5 | -11 | 2 | 0.1,43 | 59 | | | | |
| 26 | Jan/16 | 13 | 86.35 | 87.48 | 88.88(0.05) | 89.05(-0.04) | 89.06(0.02) | 89.01 | 1.2 | | 11 | 23(-0.2) | 50 | [3] | [5] | [-1] | 2 | -31 | CR | -0.1 | HoldShort | | (4) | 1 | 0 | -13 | 9 | 0.3,44 | 59 | | 27 | Jan/16 | 12 | 86.35 | 87.48 | 88.83(0.03) | 89.09(-0.02) | 89.04(-0.04) | 89.01 | 1.2 | | 11 | 24(-0.1) | 50 | [2] | [1] | [-2] | 12 | -16 | CR | -0.1 | HoldShort | | (5) | -3 | 3 | -15 | -2 | 0.3,54 | 59 | | 28 | Jan/16 | 11 | 86.35 | 87.48 | 88.83(-0) | 89.11(-0.01) | 89.07(0.05) | 88.97 | 1.2 | | 11 | 24(0) | 45 | [-0] | [7] | [-5] | 28 | 32 | CR | -0.2 | HoldShort | | (2) | 3 | -9 | -3 | -13 | 0.3,70 | 59 | | 29 | Jan/16 | 10 | 86.35 | 87.48 | 88.83(0) | 89.12(0.01) | 89.03(-0.01) | 89.08 | 1.2 | | 11 | 24(-0.1) | 45 | [0] | [4] | [-4] | 40 | 27 | CR | 0.1 | HoldShort | | (0) | -1 | -12 | -2 | 0 | 0.5,77 | 59 | | 30 | Jan/16 | 9 | 86.35 | 87.48 | 88.81(0.01) | 89.11(0.02) | 89.04(-0.01) | 89.22 | 1.3 | | 11 | 24(-0.1) | 50 | [1] | [4] | [10] | 57 | 38 | UT | 0.3 | OpenLong? | | (1) | -1 | 26 | 9 | 2 | 0.8,87 | 59 | | | | |
| 31 | Jan/15 | 15 | 86.06 | 86.97 | 88.8(-0.02) | 89.1(-0.01) | 89.05(-0.09) | 88.92 | 1.4 | | 10 | 24(-13) | 30 | [-1] | [-3] | [-8] | 36 | 7 | RG | -0.2 | Wait? | | (-1) | -6 | -22 | -3 | -8 | 0.2,81 | 58 | | 32 | Jan/15 | 14 | 86.06 | 86.97 | 88.82(-0.13) | 89.11(0.04) | 89.13(-0.02) | 89.18 | 1.5 | | 10 | 37(-17.1) | 15 | [-9] | [1] | [13] | 47 | 151 | UR | 0.1 | SmallShort | | (0) | -1 | 39 | -0 | -2 | 0.5,84 | 58 | | 33 | Jan/15 | 13 | 86.06 | 86.97 | 88.94(-0.23) | 89.07(0.07) | 89.14(-0.07) | 88.73 | 1.3 | | 10 | 54(-9.6) | -35 | [-15] | [-3] | [-15] | 31 | 166 | DT | -0.4 | OpenShort | | (-13) | -5 | -36 | 1 | -20 | -0.2,86 | 58 | | 34 | Jan/15 | 12 | 86.06 | 86.97 | 89.14(-0.19) | 89.01(0.22) | 89.2(0.01) | 89.15 | 1.5 | | 10 | 64(-7.4) | -5 | [-13] | [8] | [-4] | 46 | 170 | RG | -0 | Wait | | (-16) | 1 | -9 | 14 | -20 | 0,96 | 58 | | 35 | Jan/15 | 11 | 86.06 | 86.97 | 89.31(-0.18) | 88.82(0.12) | 89.19(0.05) | 89.26 | 1.5 | | 10 | 71(-4.4) | 5 | [-12] | [8] | [2] | 48 | 159 | UR | 0 | SmallShort | | (-14) | 3 | -8 | 19 | 11 | -0,98 | 58 | | | | |
| 36 | Jan/15 | 10 | 86.06 | 86.97 | 89.47(-0.15) | 88.71(0.15) | 89.14(0.06) | 89.35 | 1.6 | | 10 | 75(-1.6) | 20 | [-10] | [10] | [8] | 28 | 135 | UR | 0.1 | SmallShort | | (-14) | 4 | 10 | 18 | 16 | -0.1,80 | 58 | | 37 | Jan/15 | 9 | 86.06 | 86.97 | 89.6(-0.11) | 88.58(0.09) | 89.09(0.1) | 89.23 | 1.5 | | 10 | 77(0.1) | 40 | [-7] | [11] | [10] | 3 | 79 | UR | 0.1 | SmallShort? | | (-12) | 7 | 17 | 11 | 20 | -0.2,58 | 58 | | 38 | Jan/14 | 15 | 85.79 | 86.54 | 89.7(-0.04) | 88.5(-0.01) | 89(0.21) | 89.03 | 1.6 | | 11 | 77(-0.4) | 50 | [-3] | [17] | [4] | -9 | 12 | UR | 0 | SmallShort? | | (-10) | 14 | -3 | 9 | 20 | -0.4,51 | 60 | | 39 | Jan/14 | 14 | 85.79 | 86.54 | 89.73(-0.03) | 88.51(0.01) | 88.81(0.41) | 89.07 | 1.6 | | 11 | 77(0.3) | 50 | [-2] | [31] | [5] | -25 | 46 | UR | 0.2 | SmallShort | | (-2) | 27 | 2 | 9 | 20 | -0.4,35 | 60 | | 40 | Jan/14 | 13 | 85.79 | 86.54 | 89.76(-0.03) | 88.5(-0.01) | 88.45(0.19) | 89.05 | 1.6 | | 11 | 77(0.3) | 50 | [-2] | [16] | [6] | -29 | -11 | UR | 0.4 | SmallShort | | (-2) | 13 | -1 | 14 | 20 | -0.4,31 | 60 | | | | |
| 41 | Jan/14 | 12 | 85.79 | 86.54 | 89.78(-0.05) | 88.51(-0.02) | 88.29(0.25) | 89.06 | 1.6 | | 11 | 77(0.4) | 50 | [-3] | [19] | [15] | -35 | 19 | UR | 0.5 | SmallShort | | (-2) | 17 | 23 | 18 | 20 | -0.4,25 | 60 | | 42 | Jan/14 | 11 | 85.79 | 86.54 | 89.82(-0.06) | 88.53(-0.31) | 88.07(0.08) | 88.79 | 1.4 | | 11 | 76(-0.2) | 50 | [-4] | [-2] | [28] | -51 | -40 | RG | 0.5 | Wait | | (-5) | 5 | 60 | 7 | 20 | -0.6,14 | 60 | | 43 | Jan/14 | 10 | 85.79 | 86.54 | 89.87(-0.03) | 88.8(-0.54) | 88(-0.23) | 88.09 | 1.1 | | 11 | 76(-4.9) | 50 | [-2] | [-29] | [29] | -71 | -224 | RG | 0.1 | Wait | | (-8) | -15 | 72 | -1 | 20 | -1.1,7 | 60 | | 44 | Jan/14 | 9 | 85.79 | 86.54 | 89.9(0.04) | 89.28(-0.58) | 88.21(-0.38) | 87.26 | 0.7 | | 11 | 81(-8.1) | 40 | [3] | [-40] | [-32] | -88 | -407 | DR | -0.6 | HoldShort? | | (-6) | -25 | -83 | -10 | -20 | -1.6,2 | 60 | | 45 | Jan/13 | 15 | 85.36 | 86.08 | 89.87(0.16) | 89.8(-0.47) | 88.55(-0.2) | 88.22 | 1.4 | | 10 | 89(-16.6) | 50 | [11] | [-23] | [3] | -71 | -364 | RG | -0.2 | Wait? | | (7) | -13 | 21 | -12 | -20 | -0.9,2 | 63 | | | | |
| 46 | Jan/13 | 14 | 85.36 | 86.08 | 89.73(0.19) | 90.22(-0.45) | 88.73(-0.29) | 87.97 | 1.3 | | 10 | 106(-12.3) | 50 | [13] | [-28] | [-24] | -69 | -430 | DR | -0.4 | OpenShort | | (12) | -19 | -44 | -16 | -20 | -0.8,1 | 63 | | 47 | Jan/13 | 13 | 85.36 | 86.08 | 89.56(0.23) | 90.62(-0.3) | 88.99(-0.68) | 88.48 | 1.6 | | 10 | 118(-11) | 50 | [15] | [-48] | [-29] | -59 | -470 | DR | -0.2 | OpenShort | | (17) | -45 | -54 | -20 | -20 | -0.5,4 | 63 | | 48 | Jan/13 | 12 | 85.36 | 86.08 | 89.36(0.27) | 90.9(-0.06) | 89.6(-0.83) | 89.11 | 1.9 | | 10 | 129(-8.4) | 50 | [18] | [-50] | [-8] | -36 | -448 | DR | -0.2 | OpenShort | | (21) | -55 | 12 | -12 | -20 | -0.1,17 | 63 | | 49 | Jan/13 | 11 | 85.36 | 86.08 | 89.12(0.25) | 90.96(-0.06) | 90.35(-0.77) | 88.97 | 1.8 | | 10 | 138(-8.8) | 50 | [17] | [-46] | [-17] | -22 | -408 | DR | -0.5 | OpenShort | | (21) | -51 | -14 | -7 | -20 | -0.1,31 | 63 | | 50 | Jan/13 | 10 | 85.36 | 86.08 | 88.9(0.28) | 91.02(-0.04) | 91.05(-0.73) | 89.13 | 1.9 | | 10 | 147(-7.9) | 50 | [19] | [-42] | [-15] | 2 | -374 | DR | -0.7 | OpenShort | | (21) | -48 | -12 | 1 | -20 | 0.1,49 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|