Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 23, 2020



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $205.0200      One month high (close): $219.3000

AVB Daily Change: 0.85%   Daily StdDev 0.94%   AVB EMA_5_Trend: 0.61%   10Minute StdDev: $0

Latest Price :  $218.49(0.85%)

Mon. Jan 27, 2020($0)   Fri. Jan 24, 2020($0)   Thu. Jan 23, 2020($0)   Wed. Jan 22, 2020($0)   Tue. Jan 21, 2020($0)   Fri. Jan 17, 2020($0)   Thu. Jan 16, 2020($0)   Wed. Jan 15, 2020($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.61%  Daily EMA 20 BBV: 1.8

Sample size 8   Avg positive next hour return: 0.16%(88%)   Avg negative next hour return: -0.08%(13%)
     Thu. Jan. 23, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2315   210.8  213.52  217.68(0.04)  217.35(0.09)  218(0.11) 218.461.8    1822(-0.8)50[4][24][8]2529UT0.5OpenLong?    (4)12169160.9,5269



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 217.68(hourly_sma_20 -0.36%)   217.35(hourly_sma_10 -0.51%)   213.52(daily_ema_10 -2.26%)   210.8(daily_ema_20 -3.51%)   
Resistance Levels: 


 
2Jan/2314   210.8  213.52  217.59(0.05)  217.16(0.02)  217.77(0.12) 218.171.8    1823(-1.1)50[5][22][9]1113UT0.4OpenLong    (5)13149200.6,4669
3Jan/2313   210.8  213.52  217.48(0.04)  217.13(-0.05)  217.52(0.15) 217.921.7    1824(-0.9)50[4][21][6]118UT0.4OpenLong    (6)16411200.4,4169
4Jan/2312   210.8  213.52  217.38(0.04)  217.23(-0.1)  217.19(0.11) 217.851.7    1825(-0.6)50[4][14][10]-39UT0.6OpenLong    (6)121413200.5,3569
5Jan/2311   210.8  213.52  217.29(0.03)  217.44(-0.06)  216.96(0.12) 217.621.6    1825(-0.6)50[3][17][9]-1620UT0.6OpenLong    (5)13198180.3,2769
 


6Jan/2310   210.8  213.52  217.22(0.03)  217.56(-0.05)  216.7(0.07) 217.291.5    1826(-1.7)50[3][12][7]-32-11UT0.5OpenLong    (4)723-0-20.1,1669
7Jan/239   210.8  213.52  217.15(0.04)  217.66(-0.04)  216.56(-0.08) 216.911.5    1828(-1076)50[4][-3][10]-41-61RG0.3Wait?    (3)-936-7-14-0.2,1469
8Jan/2215   210.2  212.26  217.07(5.24)  217.74(-0.06)  216.74(-0.25) 216.291.6    141104(-87.7)50[557][115][-13]-40-4553CR-0HoldShort?    (4)-27-23-14-20-0,1061
9Jan/2214   210.2  212.26  206.26(0.06)  217.86(-0.03)  217.28(-0.3) 216.681.7    141191(0.6)45[7][-26][1]-31393RG-0Wait    (693)-3221-22-200.2,1461
10Jan/2213   210.2  212.26  206.13(0.06)  217.93(-0.04)  217.93(-0.23) 216.321.6    141191(0.6)25[7][-19][-13]-20388DR-0OpenShort    (6)-25-16-23-200.2,2561
 


11Jan/2212   210.2  212.26  206.01(0.07)  217.93(-0)  218.43(-0.15) 216.61.6    141190(0.7)15[8][-8][-30]3418DR-0OpenShort    (9)-16-69-18-200.2,4861
12Jan/2211   210.2  212.26  205.87(0.11)  218.01(0.08)  218.43(0) 217.792    141189(1.1)45[12][13][-26]34486CR-0HoldShort    (13)0-69-8-200.3,7661
13Jan/2210   210.2  212.26  205.65(0.13)  217.84(0.14)  218.75(0.14) 218.992.3    141188(1.7)50[14][32][-18]50568CR0HoldShort    (18)15-55-370.3,9261
14Jan/229   210.2  212.26  205.38(0.18)  217.53(0.18)  218.45(0.24) 219.952.5    141187(2.2)50[19][46][25]58606UT0OpenLong?    (21)26650200.3,10061
15Jan/2115   209.74  211.11  205.01(0.17)  217.14(0.13)  217.92(0.15) 218.822.5    131184(-93.6)50[18][33][14]58556UT0OpenLong?    (20)16340200.3,10068
 


16Jan/2114   209.74  211.11  204.67(0.15)  216.87(0.1)  217.59(0.15) 218.242.4    131278(1.8)50[16][32][11]58562UT0OpenLong    (20)16290200.3,10068
17Jan/2113   209.74  211.11  204.35(0.13)  216.65(0.12)  217.27(0.15) 217.752.2    131276(1.7)50[14][32][6]58580UT0OpenLong    (19)16160110.3,10068
18Jan/2112   209.74  211.11  204.08(0.14)  216.4(11.17)  216.93(0.14) 217.472.2    131275(1.7)50[15][632][-134]58569CR0HoldShort    (18)1580-200.3,10068
19Jan/2111   209.74  211.11  203.8(0.13)  194.65(0.16)  216.62(0.12) 217.332.1    131273(1.6)50[14][31][53]58573UT0OpenLong    (18)13110200.3,10068
20Jan/2110   209.74  211.11  203.54(0.13)  194.34(0.17)  216.36(0.1) 217.132.1    131271(1.8)50[14][29][62]58579UT0OpenLong    (16)11280200.3,10068
 


21Jan/219   209.74  211.11  203.27(0.13)  194(0.15)  216.15(0.05) 216.651.9    131269(1.5)50[14][23][67]58558UT0OpenLong?    (15)5330200.3,10068
22Jan/1715   209.12  210.05  203.01(0.11)  193.72(0.13)  216.03(0.08) 216.092.5    101268(-390.8)50[12][23][63]58562UT0OpenLong?    (15)9100200.3,10062
23Jan/1714   209.12  210.05  202.79(0.17)  193.46(0.12)  215.86(25.01) 215.912.5    101659(2.6)50[19][2794][64]586056UT0OpenLong    (14)2779-611200.3,10062
24Jan/1713   209.12  210.05  202.45(0.18)  193.22(0.18)  172.68(0.21) 216.022.5    101656(2.7)50[20][42][70]58556UT1OpenLong    (23)23-411200.3,10062
25Jan/1712   209.12  210.05  202.09(0.18)  192.88(0.21)  172.31(0.26) 216.082.5    101653(2.9)50[20][50][86]58588UT1OpenLong    (24)29051200.3,10062
 


26Jan/1711   209.12  210.05  201.72(0.18)  192.47(0.21)  171.86(0.27) 216.072.5    101651(3)50[20][51][99]25610UT1OpenLong    (24)3049-20200.3,6762
27Jan/1710   209.12  210.05  201.35(0.16)  192.06(0.16)  171.4(0.19) 215.222.2    101648(2.7)50[18][39][92]25590UT1OpenLong    (21)210-20200.3,6762
28Jan/179   209.12  210.05  201.02(-4.93)  191.76(-9.95)  171.07(-19.97) 0-76.3    101645(1573.8)-25[-548][-2904][-4509]-96-10055DT-3.8OpenShort?    (-649)-2219-12500-62-20-4.5,6762
29Jan/1615   208.66  209.3  211.44(0.12)  212.96(0.11)  213.77(0.15) 214.22.5    971(-12.7)50[13][31][9]8557UT0.2HoldLong?    (18)1724-2181.4,10061
30Jan/1614   208.66  209.3  211.2(0.08)  212.73(0.09)  213.44(0.16) 213.82.3    984(3.8)50[9][29][1]8584UT0.2OpenLong    (14)180-3171.4,10061
 


31Jan/1613   208.66  209.3  211.03(0.09)  212.54(0.11)  213.09(0.18) 213.792.3    980(3.7)50[10][33][7]9090UT0.4OpenLong    (10)20152161.6,10061
32Jan/1612   208.66  209.3  210.84(0.1)  212.3(0.09)  212.71(0.12) 213.542.2    976(4.9)50[11][25][3]9068UT0.5OpenLong    (11)1314201.6,10061
33Jan/1611   208.66  209.3  210.63(0.09)  212.11(0.2)  212.45(0.14) 213.512.2    971(5.6)50[10][34][19]9391UT0.7OpenLong    (13)1655451.8,9861
34Jan/1610   208.66  209.3  210.44(0.08)  211.68(0.18)  212.15(0.06) 212.581.8    966(3.1)50[9][23][9]8442UT0.3OpenLong    (9)731-3-81.5,9661
35Jan/169   208.66  209.3  210.28(0.07)  211.3(0.16)  212.02(0.01) 212.041.5    963(1.5)50[8][16][1]7920UT0OpenLong?    (9)18-5-101.3,9661
 


36Jan/1515   208.22  208.49  210.14(0.07)  210.96(0.15)  212(0.05) 211.912.3    361(-19.1)35[8][17][-7]8029CR-0.1OpenShort?    (9)6-19-621.3,9758
37Jan/1514   208.22  208.49  209.99(0.09)  210.65(0.18)  211.89(0.06) 212.222.4    380(3.8)50[10][21][5]9342UT0.3OpenLong    (11)714-3151.7,10058
38Jan/1513   208.22  208.49  209.81(0.09)  210.28(0.17)  211.77(0.26) 211.992.3    376(4.4)50[10][43][3]9378UT0.2OpenLong    (11)3014191.7,10058
39Jan/1512   208.22  208.49  209.62(0.09)  209.93(0.13)  211.22(0.31) 211.962.3    372(4)50[10][47][6]9899UT0.6OpenLong    (11)3549202,9858
40Jan/1511   208.22  208.49  209.44(0.1)  209.66(0.07)  210.57(0.31) 211.92.2    368(6.8)50[11][44][21]10399UT1.2HoldLong    (11)352940202.2,9858
 


41Jan/1510   208.22  208.49  209.23(0.09)  209.52(0.07)  209.93(0.25) 211.411.9    361(5.2)50[10][36][6]8275UT1.5OpenLong    (13)28-1137202.2,7758
42Jan/159   208.22  208.49  209.05(0.09)  209.38(0.11)  209.4(0.29) 211.592.1    356(4.3)50[10][43][56]72104UT2.4OpenLong?    (11)3314131202.8,5258
43Jan/1415   208.06  208.21  208.85(0.06)  209.15(-0.03)  208.79(0.07) 209.230.8    252(-16.7)50[7][9][11]-16-18UT0.5OpenLong?    (5)830180.4,2456
44Jan/1414   208.06  208.21  208.73(0.06)  209.2(-0.03)  208.64(-0.05) 208.720.5    268(-6.4)40[7][-5][-1]-28-66DR0.1OpenShort    (6)-63-7-11-0,2256
45Jan/1413   208.06  208.21  208.61(0.05)  209.26(-0.03)  208.75(-0.18) 208.680.4    275(-4.8)15[6][-20][-5]-20-87DR-0.1OpenShort    (8)-21-5-13-130.1,2856
 


46Jan/1412   208.06  208.21  208.5(0.05)  209.32(-0.01)  209.12(-0.12) 208.760.5    280(-6.1)30[6][-12][-1]-19-64DR-0.3OpenShort    (6)-1413-25-170.2,2656
47Jan/1411   208.06  208.21  208.39(0.05)  209.32(-0)  209.36(-0.07) 208.560.3    286(-5.6)25[6][-6][-6]-6-52DR-0.6OpenShort    (6)-84-31-200.1,4256
48Jan/1410   208.06  208.21  208.28(0.06)  209.33(0.01)  209.5(-0.13) 208.490.3    291(-6.3)0[7][-12][-17]20-75DR-0.8OpenShort    (8)-15-467-200.2,6556
49Jan/149   208.06  208.21  208.16(0.08)  209.31(0.04)  209.5(-0) 209.260.8    298(-5.2)5[9][6][-23]55-24CR-0.4HoldShort?    (10)0-7518-110.8,8556
50Jan/1315   208.01  208.01  207.99(0.12)  209.22(0.14)  209.77(0.12) 210.531.8    2103(5.7)50[14][27][17]8837UT0.5OpenLong?    (15)143329131.7,9556
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA