|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 22, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $581.6100 One month high (close): $610.2600
ISRG Daily Change: 1.43% Daily StdDev 0.98% ISRG EMA_5_Trend: 0.26% 10Minute StdDev: $5.172
Latest Price : $610.26(1.43%) | Fri. Jan 24, 2020($10.5) Thu. Jan 23, 2020($2.8) Wed. Jan 22, 2020($5.1) Tue. Jan 21, 2020($1.6) Fri. Jan 17, 2020($2.2) Thu. Jan 16, 2020($2.8) Wed. Jan 15, 2020($2.2) Tue. Jan 14, 2020($1.6)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 2
| | Wed. Jan. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 13 | 596.12 | 598.26 | 572.45(0.16) | 605.47(0.22) | 609.38(0.38) | 613.29 | 2.4 | | 8 | 1800(3) | 50 | [16] | [57] | [13] | 58 | 622 | UT | 0 | OpenLong | | (11) | 39 | 28 | 0 | 20 | 0.3,100 | 64 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 605.47(hourly_sma_10 -1.28%) 598.26(daily_ema_10 -2.45%) 596.12(daily_ema_20 -2.8%) 572.45(hourly_sma_20 -6.66%)
Resistance Levels:
|
| | | 2 | Jan/22 | 12 | 596.12 | 598.26 | 571.53(0.14) | 604.15(0.17) | 607.05(0.31) | 610.95 | 2.1 | | 8 | 1797(2.7) | 50 | [14] | [47] | [8] | 58 | 604 | UT | 0 | OpenLong | | (11) | 32 | 15 | 0 | 20 | 0.3,100 | 64 | | 3 | Jan/22 | 11 | 596.12 | 598.26 | 570.72(0.14) | 603.11(0.17) | 605.18(0.27) | 609.73 | 1.9 | | 8 | 1794(2.3) | 50 | [14] | [43] | [10] | 58 | 581 | UT | 0 | OpenLong | | (10) | 28 | 21 | 0 | 20 | 0.3,100 | 64 | | 4 | Jan/22 | 10 | 596.12 | 598.26 | 569.95(0.11) | 602.1(0.13) | 603.54(0.23) | 608.05 | 1.7 | | 8 | 1792(1.7) | 50 | [11] | [36] | [16] | 58 | 599 | UT | 0 | OpenLong | | (10) | 24 | 40 | 0 | 20 | 0.3,100 | 64 | | 5 | Jan/22 | 9 | 596.12 | 598.26 | 569.3(0.06) | 601.3(0.09) | 602.18(0.1) | 604.86 | 1.2 | | 8 | 1790(0.6) | 50 | [6] | [19] | [15] | 58 | 572 | UT | 0 | OpenLong? | | (7) | 10 | 40 | 0 | 20 | 0.3,100 | 64 | | | | |
| 6 | Jan/21 | 15 | 595.1 | 595.5 | 569.3(0) | 600.77(0.02) | 601.57(0.05) | 601.68 | 1.1 | | 3 | 1790(-257.7) | -0 | [0] | [7] | [1] | 58 | 587 | UR | 0 | SmallShort? | | (2) | 5 | 1 | 0 | 5 | 0.3,100 | 59 | | 7 | Jan/21 | 14 | 595.1 | 595.5 | 568.95(0.04) | 600.63(0.05) | 601.26(0.04) | 601.61 | 1 | | 3 | 2047(0.6) | 15 | [4] | [7] | [1] | 58 | 535 | UT | 0 | OpenLong | | (0) | 4 | 1 | 0 | 1 | 0.3,100 | 59 | | 8 | Jan/21 | 13 | 595.1 | 595.5 | 568.72(0.03) | 600.33(0.06) | 601.03(0.06) | 601.49 | 1 | | 3 | 2047(0.7) | 10 | [3] | [9] | [1] | 58 | 563 | RG | 0 | Wait | | (3) | 5 | 2 | 1 | 1 | 0.3,100 | 59 | | 9 | Jan/21 | 12 | 595.1 | 595.5 | 568.56(0.04) | 599.98(11.14) | 600.66(0.04) | 601.29 | 1 | | 3 | 2046(0.2) | 50 | [4] | [490] | [-140] | 58 | 545 | CR | 0 | HoldShort | | (2) | 4 | -6 | 0 | -20 | 0.3,100 | 59 | | 10 | Jan/21 | 11 | 595.1 | 595.5 | 568.36(0.01) | 539.85(0.08) | 600.43(0.08) | 601.78 | 1.1 | | 3 | 2046(-0.1) | 45 | [1] | [12] | [57] | 58 | 602 | UT | 0 | OpenLong | | (3) | 7 | 21 | 1 | 20 | 0.3,100 | 59 | | | | |
| 11 | Jan/21 | 10 | 595.1 | 595.5 | 568.28(-0.02) | 539.43(0.1) | 599.97(-0.01) | 600.12 | 0.8 | | 3 | 2046(-0.5) | 30 | [-2] | [4] | [50] | 55 | 580 | UR | 0 | SmallShort | | (-0) | -1 | -4 | 0 | 20 | 0.2,100 | 59 | | 12 | Jan/21 | 9 | 595.1 | 595.5 | 568.4(-0.02) | 538.9(0.1) | 600.01(0.06) | 600.46 | 0.9 | | 3 | 2046(-0.4) | 30 | [-2] | [10] | [59] | 58 | 600 | UR | 0 | SmallShort? | | (-2) | 5 | 10 | 1 | 20 | 0.3,100 | 59 | | 13 | Jan/17 | 15 | 594.43 | 594.81 | 568.5(-0.03) | 538.34(0.1) | 599.64(0.06) | 599.63 | 0.9 | | 2 | 2047(-96.8) | 20 | [-3] | [10] | [57] | 55 | 602 | UR | -0 | SmallShort? | | (-2) | 5 | -6 | 0 | 20 | 0.2,100 | 51 | | 14 | Jan/17 | 14 | 594.43 | 594.81 | 568.65(-0.02) | 537.8(0.1) | 599.31(25.04) | 600.13 | 1 | | 2 | 2144(-0.2) | 25 | [-2] | [2091] | [69] | 55 | 7563 | UR | 0 | SmallShort | | (-2) | 2087 | 7 | 11 | 20 | 0.2,100 | 51 | | 15 | Jan/17 | 13 | 594.43 | 594.81 | 568.75(-0.01) | 537.29(0.02) | 479.28(0.08) | 599.51 | 0.9 | | 2 | 2144(-0.6) | 30 | [-1] | [8] | [71] | 55 | 574 | UR | 0.9 | SmallShort | | (-2) | 7 | -10 | 18 | 20 | 0.2,100 | 51 | | | | |
| 16 | Jan/17 | 12 | 594.43 | 594.81 | 568.83(-0.02) | 537.16(-0.02) | 478.88(0.23) | 600.3 | 1 | | 2 | 2144(-0.5) | 25 | [-2] | [19] | [99] | 54 | 637 | UR | 1 | SmallShort | | (-1) | 19 | 21 | 67 | 20 | 0.2,99 | 51 | | 17 | Jan/17 | 11 | 594.43 | 594.81 | 568.96(-0.03) | 537.27(0.03) | 477.79(0.16) | 598.61 | 0.7 | | 2 | 2145(-0.3) | 20 | [-3] | [15] | [91] | 21 | 598 | UR | 0.9 | SmallShort | | (-3) | 13 | 7 | 23 | 20 | 0.2,66 | 51 | | 18 | Jan/17 | 10 | 594.43 | 594.81 | 569.16(-0.02) | 537.11(-0.01) | 477.05(0.16) | 598 | 0.6 | | 2 | 2145(-0.6) | 25 | [-2] | [13] | [INF] | 1 | 577 | UR | 0.9 | SmallShort | | (-3) | 13 | INF | 29 | 20 | 0.2,46 | 51 | | 19 | Jan/17 | 9 | 594.43 | 594.81 | 569.29(-5.01) | 537.14(-10.01) | 476.3(-19.99) | 0 | -99.9 | | 2 | 2146(2097.3) | -50 | [-418] | [-2187] | [-2825] | -148 | -9985 | DT | -3.7 | HoldShort? | | (-393) | -1666 | -7463 | -19 | -20 | -4.5,15 | 51 | | 20 | Jan/16 | 15 | 594.04 | 594.15 | 599.34(-0.02) | 596.86(-0.05) | 595.29(-0.03) | 597.48 | 0.6 | | 1 | 48(-1.1) | 30 | [-2] | [-5] | [15] | -47 | -15 | RG | 0.8 | SmallShort? | | (-2) | -3 | 33 | 17 | 17 | -0.6,18 | 50 | | | | |
| 21 | Jan/16 | 14 | 594.04 | 594.15 | 599.45(-0.07) | 597.14(-0.13) | 595.45(-0.22) | 594.86 | 0.1 | | 1 | 50(1.2) | -25 | [-6] | [-23] | [-1] | -85 | -64 | DT | -0.2 | OpenShort | | (-3) | -17 | -1 | -2 | 0 | -1.6,5 | 50 | | 22 | Jan/16 | 13 | 594.04 | 594.15 | 599.86(-0.07) | 597.9(-0.13) | 596.76(-0.07) | 594.9 | 0.1 | | 1 | 48(2.3) | -10 | [-6] | [-12] | [-0] | -90 | -25 | DT | -0.6 | OpenShort | | (-5) | -6 | 8 | -12 | -9 | -1.7,3 | 50 | | 23 | Jan/16 | 12 | 594.04 | 594.15 | 600.3(-0.08) | 598.65(-0.14) | 597.18(-0.13) | 594.24 | 0 | | 1 | 46(4.8) | -35 | [-6] | [-17] | [-9] | -98 | -49 | DT | -1.1 | OpenShort | | (-6) | -10 | -10 | -26 | -20 | -2.2,7 | 50 | | 24 | Jan/16 | 11 | 594.04 | 594.15 | 600.78(-0.07) | 599.5(-0.12) | 597.98(-0.07) | 594.99 | 0.2 | | 1 | 41(6.6) | -35 | [-6] | [-11] | [-15] | -78 | -45 | DT | -1.2 | OpenShort | | (-6) | -6 | -40 | 7 | -20 | -2.4,32 | 50 | | 25 | Jan/16 | 10 | 594.04 | 594.15 | 601.23(-0.02) | 600.21(-0.05) | 598.43(-0.07) | 598.25 | 0.7 | | 1 | 35(0.5) | -15 | [-2] | [-8] | [-12] | -53 | -47 | DT | -0.1 | OpenShort | | (-4) | -6 | -40 | 12 | -11 | -1.4,32 | 50 | | | | |
| 26 | Jan/16 | 9 | 594.04 | 594.15 | 601.38(-0.02) | 600.5(-0.03) | 598.83(-0.04) | 601.42 | 1.2 | | 1 | 34(-0.2) | 30 | [-2] | [-4] | [24] | -20 | 11 | RG | 1.3 | SmallShort? | | (0) | -3 | 55 | 25 | 15 | 0,30 | 50 | | 27 | Jan/15 | 15 | 593.78 | 593.92 | 601.51(-0.05) | 600.66(-0.09) | 599.04(-0.18) | 597 | 0.5 | | 2 | 34(3.3) | -20 | [-4] | [-18] | [-10] | -100 | -65 | DT | -1 | HoldShort? | | (-5) | -14 | -16 | -20 | -20 | -2.2,5 | 49 | | 28 | Jan/15 | 14 | 593.78 | 593.92 | 601.78(-0.01) | 601.2(-0.04) | 600.12(-0.15) | 598.26 | 0.8 | | 2 | 31(2.6) | 10 | [-1] | [-13] | [-4] | -88 | -88 | RG | -1 | SmallLong | | (-3) | -12 | 13 | -36 | -20 | -1.9,10 | 49 | | 29 | Jan/15 | 13 | 593.78 | 593.92 | 601.86(-0.05) | 601.43(-0.06) | 601.02(-0.16) | 597.21 | 0.6 | | 2 | 28(5.6) | -35 | [-4] | [-15] | [-22] | -94 | -69 | DT | -2.3 | OpenShort | | (-2) | -13 | -38 | -38 | -20 | -2.8,26 | 49 | | 30 | Jan/15 | 12 | 593.78 | 593.92 | 601.86(-0) | 601.81(0.01) | 601.99(-0.03) | 600.25 | 1.1 | | 2 | 23(-0.5) | -5 | [-0] | [-1] | [-14] | -39 | -38 | DR | -1.3 | OpenShort | | (-2) | -2 | -28 | -17 | -19 | -1.4,46 | 49 | | | | |
| 31 | Jan/15 | 11 | 593.78 | 593.92 | 602.16(0.02) | 601.76(-0.01) | 602.17(-0.02) | 602.5 | 1.5 | | 2 | 23(-1.3) | 20 | [2] | [-1] | [2] | 21 | -17 | RG | 0.2 | Wait | | (2) | -2 | 1 | 5 | 10 | 0.2,66 | 49 | | 32 | Jan/15 | 10 | 593.78 | 593.92 | 602.02(-0.02) | 601.81(-0.02) | 602.17(-0) | 602.39 | 1.5 | | 2 | 25(-0.5) | 0 | [-2] | [-1] | [1] | 21 | 31 | RG | 0.1 | Wait | | (2) | -0 | -4 | 7 | 11 | 0.3,63 | 49 | | 33 | Jan/15 | 9 | 593.78 | 593.92 | 602.12(-0.01) | 601.95(-0.02) | 602.28(0.07) | 602.74 | 1.5 | | 2 | 25(-13.3) | 15 | [-1] | [5] | [4] | 13 | 40 | UR | 0.3 | SmallShort? | | (-1) | 6 | 8 | 2 | 12 | 0.4,53 | 49 | | 34 | Jan/14 | 15 | 593.45 | 593.31 | 602.15(-0.07) | 602.06(-0.03) | 601.85(0.04) | 602.06 | 1.5 | | 3 | 38(-37.8) | -0 | [-6] | [2] | [5] | 5 | 84 | UR | 0.1 | SmallShort? | | (-1) | 3 | 10 | 4 | 6 | -0,55 | 53 | | 35 | Jan/14 | 14 | 593.45 | 593.31 | 602.56(0.14) | 602.06(-0) | 601.63(0.05) | 601.19 | 1.3 | | 3 | 76(-16) | 50 | [11] | [8] | [-6] | 1 | -153 | CR | -0.1 | HoldShort | | (-6) | 4 | -22 | 11 | -11 | -0.3,58 | 53 | | | | |
| 36 | Jan/14 | 13 | 593.45 | 593.31 | 601.73(0.13) | 602.25(-0.02) | 601.63(-0) | 602.95 | 1.6 | | 3 | 92(-12.7) | 50 | [10] | [3] | [4] | 8 | -115 | UT | 0.3 | OpenLong | | (12) | -0 | 6 | 7 | 11 | 0.2,53 | 53 | | 37 | Jan/14 | 12 | 593.45 | 593.31 | 600.96(0.13) | 602.25(-0) | 601.36(-0.05) | 602.44 | 1.5 | | 3 | 105(-11.7) | 50 | [10] | [0] | [7] | -8 | -129 | UT | 0.2 | OpenLong | | (10) | -4 | 22 | -3 | 1 | 0.2,37 | 53 | | 38 | Jan/14 | 11 | 593.45 | 593.31 | 600.19(0.12) | 602.37(0.02) | 601.63(-0.11) | 600.62 | 1.2 | | 3 | 117(-8.8) | 50 | [9] | [-4] | [-6] | -32 | -143 | DR | -0.1 | OpenShort | | (9) | -9 | -4 | -19 | -20 | 0.1,16 | 53 | | 39 | Jan/14 | 10 | 593.45 | 593.31 | 599.47(0.12) | 602.28(-0.03) | 602.27(-0.1) | 600.97 | 1.3 | | 3 | 125(-6.7) | 50 | [9] | [-5] | [1] | -12 | -121 | RG | -0.2 | Wait | | (10) | -8 | 15 | -19 | -8 | 0.2,33 | 53 | | 40 | Jan/14 | 9 | 593.45 | 593.31 | 598.76(0.11) | 602.47(-0.01) | 602.86(-0.05) | 599.76 | 1.1 | | 3 | 132(-7.3) | 35 | [9] | [-1] | [-18] | 2 | -107 | DR | -0.4 | OpenShort? | | (9) | -4 | -40 | -14 | -20 | 0.1,49 | 53 | | | | |
| 41 | Jan/13 | 15 | 592.33 | 592.06 | 598.13(0.14) | 602.55(0.05) | 603.16(-0.03) | 603.01 | 2 | | 3 | 139(-18.3) | 40 | [11] | [4] | [-5] | 25 | -74 | CR | -0 | HoldShort? | | (10) | -2 | -10 | -7 | -5 | 0.6,60 | 59 | | 42 | Jan/13 | 14 | 592.33 | 592.06 | 597.27(0.18) | 602.24(-0.01) | 603.36(0.04) | 603.81 | 2.1 | | 3 | 158(-4) | 50 | [14] | [7] | [2] | 45 | -67 | UT | 0.1 | OpenLong | | (12) | 3 | 0 | 2 | 18 | 0.8,75 | 59 | | 43 | Jan/13 | 13 | 592.33 | 592.06 | 596.2(0.16) | 602.28(0.01) | 603.1(0.14) | 603.8 | 2.1 | | 3 | 162(-3.6) | 50 | [12] | [16] | [1] | 45 | 0 | UT | 0.1 | OpenLong | | (14) | 11 | -1 | -1 | 16 | 0.9,72 | 59 | | 44 | Jan/13 | 12 | 592.33 | 592.06 | 595.23(0.18) | 602.25(-0.1) | 602.28(0.03) | 603.95 | 2.1 | | 3 | 165(-2.1) | 50 | [14] | [3] | [15] | 47 | -30 | UT | 0.2 | OpenLong | | (13) | 2 | 34 | 0 | 20 | 1,72 | 59 | | 45 | Jan/13 | 11 | 592.33 | 592.06 | 594.18(0.16) | 602.87(0.28) | 602.07(0.02) | 601.24 | 1.6 | | 3 | 167(-6.3) | 30 | [12] | [17] | [-18] | 40 | -41 | CR | -0.1 | HoldShort | | (12) | 2 | -34 | 0 | -20 | 0.8,70 | 59 | | | | |
| 46 | Jan/13 | 10 | 592.33 | 592.06 | 593.23(0.21) | 601.21(0.28) | 601.94(0.14) | 603.99 | 2.1 | | 3 | 174(0.5) | 50 | [16] | [27] | [4] | 47 | -2 | UT | 0.2 | OpenLong | | (14) | 11 | 18 | -2 | -20 | 1.1,69 | 59 | | 47 | Jan/13 | 9 | 592.33 | 592.06 | 591.97(0.19) | 599.56(0.26) | 601.12(-0.06) | 602.53 | 1.9 | | 3 | 173(2.2) | 50 | [15] | [10] | [10] | 47 | -33 | UT | 0.1 | OpenLong? | | (16) | -5 | 35 | -2 | -18 | 1.1,69 | 59 | | 48 | Jan/10 | 15 | 591.23 | 591.34 | 590.87(0.15) | 598.02(0.23) | 601.46(-0.13) | 599.71 | 1.5 | | 3 | 171(8.2) | 25 | [12] | [2] | [-13] | 39 | -39 | CR | -0.2 | HoldShort? | | (13) | -10 | -40 | 13 | -20 | 0.9,66 | 59 | | 49 | Jan/10 | 14 | 591.23 | 591.34 | 589.96(0.17) | 596.65(0.27) | 602.21(-0.24) | 602.88 | 2.1 | | 3 | 163(5.1) | 50 | [13] | [-4] | [14] | 52 | -20 | RG | 0.1 | Wait | | (14) | -19 | 28 | 17 | 15 | 1.4,67 | 59 | | 50 | Jan/10 | 13 | 591.23 | 591.34 | 588.96(0.17) | 595.05(0.23) | 603.68(0.53) | 600.57 | 1.6 | | 3 | 158(6.1) | 50 | [13] | [54] | [7] | 53 | 161 | UT | -0.3 | OpenLong | | (12) | 41 | 9 | 18 | 16 | 1.3,70 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|