|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 22, 2020 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $217.3100 One month high (close): $232.9500
HD Daily Change: -0.02% Daily StdDev 1.13% HD EMA_5_Trend: 0.88% 10Minute StdDev: $1.3597
Latest Price : $232.9(-0.02%) | Fri. Jan 24, 2020($1) Thu. Jan 23, 2020($1.1) Wed. Jan 22, 2020($1.2) Tue. Jan 21, 2020($1.7) Fri. Jan 17, 2020($2.6) Thu. Jan 16, 2020($2) Wed. Jan 15, 2020($0.7) Tue. Jan 14, 2020($0.6)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.9
| | Wed. Jan. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 12 | 223.36 | 227.08 | 220.89(0.16) | 233.89(0.13) | 234.81(0.18) | 235.14 | 2.4 | | 17 | 1000(1.5) | 50 | [14] | [30] | [-2] | 49 | 540 | CR | 0 | HoldShort | | (17) | 16 | -7 | -3 | 10 | 0.3,91 | 80 | Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.25%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 233.89(hourly_sma_10 -0.53%) 227.08(daily_ema_10 -3.43%) 223.36(daily_ema_20 -5.01%) 220.89(hourly_sma_20 -6.06%)
Resistance Levels:
|
| | | 2 | Jan/22 | 11 | 223.36 | 227.08 | 220.53(0.17) | 233.59(0.14) | 234.4(0.18) | 235.32 | 2.4 | | 17 | 999(1.6) | 50 | [15] | [31] | [-5] | 54 | 551 | CR | 0 | HoldShort | | (17) | 16 | -19 | -1 | 20 | 0.3,96 | 80 | | 3 | Jan/22 | 10 | 223.36 | 227.08 | 220.16(0.18) | 233.26(0.15) | 233.98(0.21) | 235.81 | 2.5 | | 17 | 997(1.8) | 50 | [16] | [34] | [18] | 58 | 588 | UT | 0 | OpenLong | | (18) | 19 | 44 | 0 | 20 | 0.3,100 | 80 | | 4 | Jan/22 | 9 | 223.36 | 227.08 | 219.77(0.16) | 232.9(0.13) | 233.49(0.15) | 234.7 | 2.3 | | 17 | 995(1.7) | 50 | [14] | [28] | [23] | 58 | 562 | UT | 0 | OpenLong? | | (15) | 13 | 63 | 0 | 20 | 0.3,100 | 80 | | 5 | Jan/21 | 15 | 222.73 | 225.66 | 219.42(0.15) | 232.59(0.07) | 233.14(0.07) | 233.11 | 2.3 | | 15 | 994(-117.5) | 50 | [13] | [18] | [1] | 58 | 493 | UT | -0 | OpenLong? | | (12) | 6 | 2 | 0 | -0 | 0.3,100 | 81 | | | | |
| 6 | Jan/21 | 14 | 222.73 | 225.66 | 219.09(0.2) | 232.43(0.07) | 232.97(0.08) | 233.06 | 2.3 | | 15 | 1111(1.8) | 50 | [18] | [20] | [-2] | 58 | 468 | CR | 0 | HoldShort | | (15) | 7 | -6 | 0 | 5 | 0.3,100 | 81 | | 7 | Jan/21 | 13 | 222.73 | 225.66 | 218.66(0.2) | 232.27(0.06) | 232.79(0.11) | 233.23 | 2.4 | | 15 | 1109(2.1) | 50 | [18] | [22] | [-0] | 58 | 505 | UT | 0 | OpenLong | | (19) | 10 | -5 | 0 | 17 | 0.3,100 | 81 | | 8 | Jan/21 | 12 | 222.73 | 225.66 | 218.23(0.22) | 232.14(11.18) | 232.54(0.09) | 233.35 | 2.4 | | 15 | 1107(2.1) | 50 | [20] | [513] | [-132] | 58 | 501 | CR | 0 | HoldShort | | (19) | 8 | 16 | 0 | -20 | 0.3,100 | 81 | | 9 | Jan/21 | 11 | 222.73 | 225.66 | 217.76(0.21) | 208.81(0.21) | 232.32(0.12) | 232.95 | 2.3 | | 15 | 1105(2.1) | 50 | [19] | [30] | [58] | 58 | 527 | UT | 0 | OpenLong | | (20) | 11 | 29 | 0 | 20 | 0.3,100 | 81 | | 10 | Jan/21 | 10 | 222.73 | 225.66 | 217.3(0.18) | 208.36(0.23) | 232.04(0.06) | 232.23 | 2.1 | | 15 | 1103(1.9) | 50 | [16] | [24] | [51] | 58 | 532 | UT | 0 | OpenLong | | (19) | 5 | 2 | 0 | 20 | 0.3,100 | 81 | | | | |
| 11 | Jan/21 | 9 | 222.73 | 225.66 | 216.91(0.19) | 207.89(0.21) | 231.9(0.07) | 232.19 | 2.1 | | 15 | 1101(2.2) | 50 | [17] | [25] | [58] | 58 | 535 | UT | 0 | OpenLong? | | (18) | 6 | 8 | 0 | 20 | 0.3,100 | 81 | | 12 | Jan/17 | 15 | 222.04 | 224.32 | 216.5(0.21) | 207.46(0.19) | 231.9(-0) | 231.97 | 2.7 | | 14 | 1099(-236.5) | 50 | [19] | [18] | [56] | 58 | 509 | UT | 0 | OpenLong? | | (18) | -0 | -11 | 0 | 20 | 0.3,100 | 71 | | 13 | Jan/17 | 14 | 222.04 | 224.32 | 216.04(0.22) | 207.07(0.22) | 231.74(25.07) | 232.26 | 2.8 | | 14 | 1336(2.9) | 50 | [20] | [2258] | [77] | 58 | 6582 | UT | 0 | OpenLong | | (21) | 2238 | 29 | 11 | 20 | 0.3,100 | 71 | | 14 | Jan/17 | 13 | 222.04 | 224.32 | 215.56(0.2) | 206.63(0.19) | 185.29(0.33) | 231.55 | 2.6 | | 14 | 1333(2.4) | 50 | [18] | [48] | [73] | 58 | 627 | UT | 1 | OpenLong | | (20) | 30 | 2 | 10 | 20 | 0.3,100 | 71 | | 15 | Jan/17 | 12 | 222.04 | 224.32 | 215.13(0.17) | 206.24(0.24) | 184.69(0.44) | 231.51 | 2.6 | | 14 | 1330(2.4) | 50 | [15] | [59] | [87] | 58 | 702 | UT | 1 | OpenLong | | (19) | 39 | 3 | 53 | 20 | 0.3,100 | 71 | | | | |
| 16 | Jan/17 | 11 | 222.04 | 224.32 | 214.77(0.16) | 205.74(0.34) | 183.88(0.38) | 231.43 | 2.6 | | 14 | 1328(2.5) | 50 | [14] | [58] | [74] | 25 | 717 | UT | 1 | OpenLong | | (16) | 34 | -21 | -21 | 20 | 0.3,67 | 71 | | 17 | Jan/17 | 10 | 222.04 | 224.32 | 214.43(0.18) | 205.05(0.36) | 183.18(0.43) | 231.96 | 2.7 | | 14 | 1325(2.9) | 50 | [16] | [64] | [INF] | 27 | 750 | UT | 1 | OpenLong | | (17) | 38 | INF | -18 | 20 | 0.4,67 | 71 | | 18 | Jan/17 | 9 | 222.04 | 224.32 | 214.04(-4.97) | 204.31(-9.88) | 182.39(-19.99) | 0 | -61.2 | | 14 | 1322(1270.4) | -25 | [-444] | [-2332] | [-3429] | -100 | -10026 | DT | -3.8 | HoldShort? | | (-485) | -1785 | -9259 | -65 | -20 | -4.5,63 | 71 | | 19 | Jan/16 | 15 | 221.31 | 222.98 | 225.24(0.1) | 226.71(0.21) | 227.96(0.07) | 228.54 | 2.6 | | 11 | 52(-11.5) | 50 | [9] | [22] | [15] | 89 | 71 | UT | 0.3 | HoldLong? | | (10) | 6 | 44 | -5 | 10 | 1.7,96 | 65 | | 20 | Jan/16 | 14 | 221.31 | 222.98 | 225.02(0.09) | 226.24(0.14) | 227.8(0.08) | 227.47 | 2.2 | | 11 | 64(2) | 50 | [8] | [19] | [-7] | 81 | 42 | CR | -0.2 | OpenShort | | (7) | 7 | -19 | -11 | 10 | 1.4,96 | 65 | | | | |
| 21 | Jan/16 | 13 | 221.31 | 222.98 | 224.81(0.11) | 225.92(0.17) | 227.61(0.31) | 227.95 | 2.4 | | 11 | 62(4.6) | 50 | [10] | [42] | [-1] | 95 | 109 | CR | 0.2 | OpenShort | | (10) | 28 | -3 | -10 | 20 | 1.8,100 | 65 | | 22 | Jan/16 | 12 | 221.31 | 222.98 | 224.57(0.11) | 225.53(0.23) | 226.91(0.3) | 228.01 | 2.4 | | 11 | 57(7.1) | 50 | [10] | [44] | [4] | 105 | 115 | TP | 0.7 | OpenShort | | (11) | 27 | 7 | -7 | 20 | 2.2,100 | 65 | | 23 | Jan/16 | 11 | 221.31 | 222.98 | 224.33(0.1) | 225.02(0.23) | 226.22(0.34) | 227.83 | 2.3 | | 11 | 50(8.7) | 50 | [9] | [47] | [7] | 113 | 145 | UT | 1.2 | HoldLong | | (10) | 31 | 5 | 15 | 20 | 2.5,100 | 65 | | 24 | Jan/16 | 10 | 221.31 | 222.98 | 224.11(0.09) | 224.5(0.21) | 225.46(0.34) | 227.72 | 2.3 | | 11 | 41(11.6) | 50 | [8] | [46] | [24] | 125 | 155 | UT | 2 | HoldLong | | (9) | 31 | 48 | 21 | 20 | 3.1,97 | 65 | | 25 | Jan/16 | 9 | 221.31 | 222.98 | 223.91(0.07) | 224.02(0.1) | 224.69(0.2) | 226.54 | 1.9 | | 11 | 30(9.1) | 50 | [6] | [28] | [38] | 126 | 101 | UT | 2.2 | HoldLong? | | (7) | 18 | 85 | 32 | 20 | 3.2,96 | 65 | | | | |
| 26 | Jan/15 | 15 | 220.73 | 222.02 | 223.75(0.02) | 223.8(-0.01) | 224.24(0.04) | 224.47 | 1.7 | | 8 | 20(-4.8) | 50 | [2] | [6] | [3] | 68 | 20 | UT | 0.4 | OpenLong? | | (3) | 4 | -4 | 14 | 20 | 1.3,85 | 59 | | 27 | Jan/15 | 14 | 220.73 | 222.02 | 223.75(0) | 223.82(0.02) | 224.14(0.15) | 224.57 | 1.7 | | 8 | 25(-1.5) | 50 | [0] | [17] | [12] | 63 | 78 | UR | 0.8 | SmallShort | | (2) | 14 | 24 | 15 | 19 | 1.5,75 | 59 | | 28 | Jan/15 | 13 | 220.73 | 222.02 | 223.71(-0.02) | 223.77(-0.01) | 223.81(0.12) | 223.98 | 1.4 | | 8 | 27(-3.1) | 50 | [-2] | [13] | [4] | 30 | 60 | UR | 0.3 | SmallShort | | (-1) | 11 | 3 | 17 | 7 | 0.4,70 | 59 | | 29 | Jan/15 | 12 | 220.73 | 222.02 | 223.76(-0.03) | 223.78(-0.01) | 223.55(0.09) | 223.91 | 1.4 | | 8 | 30(-0.4) | 40 | [-3] | [10] | [2] | 25 | 63 | UR | 0.5 | SmallShort | | (-3) | 8 | -15 | 36 | 7 | 0.2,70 | 59 | | 30 | Jan/15 | 11 | 220.73 | 222.02 | 223.76(-0) | 223.8(0.05) | 223.35(-0.01) | 224.26 | 1.6 | | 8 | 30(-1) | 50 | [-0] | [4] | [10] | 17 | 18 | UR | 1.3 | SmallShort | | (-2) | -1 | 12 | 31 | 4 | 0.6,52 | 59 | | | | |
| 31 | Jan/15 | 10 | 220.73 | 222.02 | 223.83(-0.02) | 223.7(0.04) | 223.36(-0.06) | 223.97 | 1.4 | | 8 | 31(-0.5) | 50 | [-2] | [-2] | [16] | -20 | 14 | RG | 0.9 | SmallShort | | (-1) | -6 | 44 | 9 | 1 | 0.2,25 | 59 | | 32 | Jan/15 | 9 | 220.73 | 222.02 | 223.87(-0.03) | 223.62(-0.01) | 223.49(-0.11) | 222.9 | 1 | | 8 | 32(1.5) | 25 | [-3] | [-9] | [-5] | -82 | -37 | RG | -0.8 | SmallLong? | | (-4) | -10 | 8 | -34 | -20 | -1.4,3 | 59 | | 33 | Jan/14 | 15 | 220.28 | 221.4 | 223.94(-0.03) | 223.64(-0.04) | 223.74(-0.12) | 222.71 | 1.1 | | 7 | 30(-0.8) | 25 | [-3] | [-11] | [-10] | -76 | -49 | RG | -1.5 | SmallLong? | | (-4) | -11 | -8 | -33 | -19 | -1.8,19 | 59 | | 34 | Jan/14 | 14 | 220.28 | 221.4 | 224.01(-0.05) | 223.72(-0.03) | 224.01(-0.11) | 222.91 | 1.2 | | 7 | 31(0.3) | -25 | [-5] | [-11] | [-23] | -46 | -27 | DT | -1.6 | OpenShort | | (-3) | -10 | -58 | -14 | -18 | -1.6,44 | 59 | | 35 | Jan/14 | 13 | 220.28 | 221.4 | 224.12(-0.02) | 223.8(0.05) | 224.25(0.1) | 224.32 | 1.9 | | 7 | 31(-0.3) | 40 | [-2] | [13] | [-1] | 20 | 55 | RG | 0.1 | Wait | | (-2) | 9 | -12 | 14 | 4 | 0.3,62 | 59 | | | | |
| 36 | Jan/14 | 12 | 220.28 | 221.4 | 224.12(-0) | 223.69(0.04) | 224.03(0.13) | 224.62 | 2 | | 7 | 31(-0.1) | 50 | [-0] | [16] | [12] | 24 | 52 | UR | 0.9 | SmallShort | | (-1) | 12 | 19 | 20 | 20 | 0.7,56 | 59 | | 37 | Jan/14 | 11 | 220.28 | 221.4 | 224.17(-0.01) | 223.61(-0.01) | 223.74(0.09) | 224.14 | 1.8 | | 7 | 31(-0.1) | 50 | [-1] | [10] | [7] | -3 | 32 | UR | 0.6 | SmallShort | | (-1) | 8 | 3 | 26 | 18 | -0,47 | 59 | | 38 | Jan/14 | 10 | 220.28 | 221.4 | 224.2(-0.01) | 223.64(-0.04) | 223.53(0.04) | 224.07 | 1.7 | | 7 | 31(-0.2) | 45 | [-1] | [4] | [5] | -22 | 9 | UR | 0.8 | SmallShort | | (-1) | 4 | -0 | 19 | 20 | -0.2,33 | 59 | | 39 | Jan/14 | 9 | 220.28 | 221.4 | 224.22(-0.01) | 223.73(-0.05) | 223.44(0.04) | 224.08 | 1.8 | | 7 | 31(-1) | 50 | [-1] | [3] | [15] | -36 | 9 | UR | 0.9 | SmallShort? | | (-1) | 4 | 34 | 13 | 20 | -0.2,19 | 59 | | 40 | Jan/13 | 15 | 219.86 | 220.87 | 224.22(-0) | 223.84(-0.05) | 223.44(-0) | 223.25 | 1.4 | | 7 | 32(-0.2) | 50 | [-0] | [-0] | [-1] | -82 | -40 | DR | -0.1 | HoldShort? | | (-3) | -0 | 3 | -8 | -8 | -1.4,3 | 54 | | | | |
| 41 | Jan/13 | 14 | 219.86 | 220.87 | 224.25(0.01) | 223.95(-0.07) | 223.35(-0.06) | 223.18 | 1.4 | | 7 | 33(-2) | 50 | [1] | [-7] | [-1] | -79 | -75 | DR | -0.2 | HoldShort | | (-1) | -6 | 3 | -10 | -7 | -1.4,6 | 54 | | 42 | Jan/13 | 13 | 219.86 | 220.87 | 224.22(0.01) | 224.11(-0.06) | 223.47(-0.12) | 223.11 | 1.4 | | 7 | 35(-2.6) | 30 | [1] | [-12] | [-10] | -74 | -90 | DR | -0.4 | OpenShort | | (2) | -11 | -19 | -12 | -18 | -1.4,11 | 54 | | 43 | Jan/13 | 12 | 219.86 | 220.87 | 224.19(0.03) | 224.25(-0.02) | 223.75(-0.12) | 223.58 | 1.6 | | 7 | 37(-4.4) | 50 | [3] | [-9] | [-5] | -57 | -91 | DR | -0.2 | OpenShort | | (2) | -11 | -2 | -20 | -17 | -0.7,11 | 54 | | 44 | Jan/13 | 11 | 219.86 | 220.87 | 224.13(0.04) | 224.29(-0.07) | 224.03(-0.14) | 223.63 | 1.6 | | 7 | 42(-8.1) | 50 | [4] | [-13] | [-1] | -50 | -96 | DR | -0.4 | OpenShort | | (3) | -13 | 15 | -32 | -7 | -0.5,13 | 54 | | 45 | Jan/13 | 10 | 219.86 | 220.87 | 224.05(0.05) | 224.45(-0.09) | 224.34(-0.1) | 223.27 | 1.5 | | 7 | 50(-10.2) | 45 | [5] | [-10] | [-14] | -37 | -105 | DR | -0.9 | OpenShort | | (3) | -9 | -21 | -31 | -16 | -0.7,31 | 54 | | | | |
| 46 | Jan/13 | 9 | 219.86 | 220.87 | 223.93(0.08) | 224.65(-0.04) | 224.56(-0.09) | 223.78 | 1.7 | | 7 | 60(-7.8) | 50 | [7] | [-6] | [-14] | 2 | -113 | DR | -0.6 | OpenShort? | | (7) | -8 | -29 | -19 | -19 | -0.1,54 | 54 | | 47 | Jan/10 | 15 | 219.31 | 220.51 | 223.75(0.09) | 224.73(-0.01) | 224.56(0) | 224.48 | 2 | | 8 | 68(-8) | 50 | [8] | [4] | [-7] | 45 | -60 | CR | -0.2 | HoldShort? | | (9) | 0 | -20 | -0 | -6 | 0.5,82 | 58 | | 48 | Jan/10 | 14 | 219.31 | 220.51 | 223.54(0.15) | 224.75(0.02) | 224.75(0.09) | 224.97 | 2.2 | | 8 | 76(-11.4) | 50 | [14] | [15] | [0] | 55 | -65 | UT | 0.1 | OpenLong | | (10) | 8 | -9 | 18 | 4 | 0.7,87 | 58 | | 49 | Jan/10 | 13 | 219.31 | 220.51 | 223.21(0.17) | 224.71(0.03) | 224.75(0) | 225.19 | 2.3 | | 8 | 87(-8.5) | 50 | [16] | [7] | [15] | 59 | -77 | UT | 0.3 | OpenLong | | (16) | 0 | 34 | 20 | 8 | 0.9,86 | 58 | | 50 | Jan/10 | 12 | 219.31 | 220.51 | 222.83(0.15) | 224.64(0.04) | 224.56(-0.08) | 224.35 | 2 | | 8 | 96(-8.2) | 50 | [14] | [-0] | [-5] | 46 | -96 | DR | -0.1 | OpenShort | | (15) | -7 | -17 | 15 | -18 | 0.6,81 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|