|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 22, 2020 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $101.6550 One month high (close): $105.8200
HAS Daily Change: 1.01% Daily StdDev 1.26% HAS EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $105.82(1.01%) | Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.1
| | Wed. Jan. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 12 | 104.68 | 104.33 | 99.62(0.1) | 105.03(0.19) | 105.64(0.27) | 105.92 | 1.2 | | 1 | 2087(2.4) | 50 | [8] | [32] | [3] | 56 | 568 | UT | 0 | OpenLong | | (5) | 21 | 3 | -0 | 20 | 0.3,98 | 50 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.03(hourly_sma_10 -0.84%) 104.68(daily_ema_20 -1.17%) 104.33(daily_ema_10 -1.5%) 99.62(hourly_sma_20 -5.95%)
Resistance Levels:
|
| | | 2 | Jan/22 | 11 | 104.68 | 104.33 | 99.52(0.12) | 104.83(0.07) | 105.35(0.23) | 105.84 | 1.1 | | 1 | 2085(2.5) | 50 | [10] | [24] | [3] | 56 | 523 | UT | 0 | OpenLong | | (4) | 18 | -4 | 1 | 20 | 0.3,98 | 50 | | 3 | Jan/22 | 10 | 104.68 | 104.33 | 99.4(0.13) | 104.76(0.1) | 105.11(0.2) | 105.95 | 1.2 | | 1 | 2082(2.2) | 50 | [10] | [23] | [8] | 58 | 510 | UT | 0 | OpenLong | | (5) | 16 | 8 | 1 | 20 | 0.3,100 | 50 | | 4 | Jan/22 | 9 | 104.68 | 104.33 | 99.28(0.1) | 104.65(0.05) | 104.9(0.25) | 105.75 | 1 | | 1 | 2080(1.7) | 50 | [8] | [25] | [18] | 57 | 578 | UT | 0 | OpenLong? | | (5) | 20 | 41 | 0 | 20 | 0.3,99 | 50 | | 5 | Jan/21 | 15 | 104.57 | 104.08 | 99.18(0.02) | 104.6(-0.05) | 104.64(0.2) | 104.73 | 0.2 | | -1 | 2079(-58.2) | -5 | [2] | [14] | [5] | 54 | 617 | RG | 0 | Wait? | | (2) | 16 | 9 | -1 | 20 | 0.2,99 | 49 | | | | |
| 6 | Jan/21 | 14 | 104.57 | 104.08 | 99.16(0.09) | 104.65(-0.06) | 104.43(0.12) | 104.5 | -0.1 | | -1 | 2137(1.8) | -15 | [4] | [5] | [-2] | 54 | 480 | CR | 0 | HoldShort | | (1) | 5 | -5 | -1 | 4 | 0.2,99 | 49 | | 7 | Jan/21 | 13 | 104.57 | 104.08 | 99.07(0.11) | 104.71(-0.06) | 104.3(-0.1) | 104.64 | 0.1 | | -1 | 2135(1.8) | -15 | [5] | [-4] | [-3] | 57 | 429 | DR | 0 | OpenShort | | (4) | -4 | -10 | 1 | 5 | 0.3,99 | 49 | | 8 | Jan/21 | 12 | 104.57 | 104.08 | 98.96(0.11) | 104.78(11.13) | 104.3(0) | 104.9 | 0.3 | | -1 | 2133(2.3) | -40 | [5] | [227] | [-133] | 57 | 492 | CR | 0 | HoldShort | | (5) | 0 | 18 | 1 | -20 | 0.3,99 | 49 | | 9 | Jan/21 | 11 | 104.57 | 104.08 | 98.85(0.1) | 94.29(0.1) | 104.4(-0.14) | 104.45 | -0.1 | | -1 | 2131(2.1) | 40 | [4] | [-3] | [57] | 57 | 439 | RG | 0 | Wait | | (4) | -6 | 31 | -0 | 20 | 0.3,99 | 49 | | 10 | Jan/21 | 10 | 104.57 | 104.08 | 98.75(0.08) | 94.2(-0.01) | 104.55(-0.3) | 103.67 | -0.9 | | -1 | 2129(1.6) | 35 | [3] | [-12] | [45] | 54 | 347 | RG | -0 | Wait | | (3) | -12 | -7 | -1 | 20 | 0.2,99 | 49 | | | | |
| 11 | Jan/21 | 9 | 104.57 | 104.08 | 98.67(0.11) | 94.21(-0.01) | 104.87(-0.25) | 103.84 | -0.7 | | -1 | 2127(1.6) | 40 | [5] | [-9] | [33] | 55 | 350 | RG | -0 | Wait? | | (4) | -10 | -52 | -1 | 20 | 0.2,100 | 49 | | 12 | Jan/17 | 15 | 104.55 | 104.12 | 98.56(0.16) | 94.22(0.18) | 105.13(-0.02) | 105.14 | 0.6 | | -0 | 2126(0) | 50 | [7] | [5] | [62] | 58 | 510 | UT | 0 | OpenLong? | | (8) | -1 | 10 | 0 | 20 | 0.3,100 | 48 | | 13 | Jan/17 | 14 | 104.55 | 104.12 | 98.4(-0.01) | 94.05(0.16) | 105.15(24.92) | 104.89 | 0.3 | | -0 | 2126(0) | 20 | [-0] | [1020] | [61] | 58 | 6747 | UR | -0 | SmallShort | | (7) | 1017 | -12 | 11 | 20 | 0.3,100 | 48 | | 14 | Jan/17 | 13 | 104.55 | 104.12 | 98.41(0.01) | 93.9(0.14) | 84.17(0.39) | 105.2 | 0.6 | | -0 | 2126(-0.1) | 25 | [0] | [19] | [74] | 58 | 776 | UT | 1 | OpenLong | | (0) | 16 | -3 | 16 | 20 | 0.3,100 | 48 | | 15 | Jan/17 | 12 | 104.55 | 104.12 | 98.41(0) | 93.77(0.12) | 83.85(0.36) | 105.27 | 0.7 | | -0 | 2126(0) | 25 | [0] | [17] | [92] | 58 | 788 | UR | 1 | SmallShort | | (1) | 15 | 5 | 61 | 20 | 0.3,100 | 48 | | | | |
| 16 | Jan/17 | 11 | 104.55 | 104.12 | 98.41(-0) | 93.66(0.25) | 83.55(0.3) | 105.15 | 0.6 | | -0 | 2126(0.5) | 25 | [0] | [17] | [85] | 25 | 764 | UR | 1 | SmallShort | | (0) | 12 | -4 | 3 | 20 | 0.3,67 | 48 | | 17 | Jan/17 | 10 | 104.55 | 104.12 | 98.4(0.02) | 93.43(0.31) | 83.3(0.42) | 105.25 | 0.7 | | -0 | 2125(1.3) | 25 | [1] | [24] | [98] | 9 | 784 | UT | 1 | OpenLong | | (0) | 17 | 0 | -0 | 20 | 0.3,51 | 48 | | 18 | Jan/17 | 9 | 104.55 | 104.12 | 98.38(-5.03) | 93.14(-9.93) | 82.95(-19.95) | 0 | -100.5 | | -0 | 2124(2017.5) | -50 | [-205] | [-1068] | [-1735] | -125 | -9959 | DT | -3.8 | HoldShort? | | (-223) | -814 | -4184 | -44 | -20 | -4.5,38 | 48 | | 19 | Jan/16 | 15 | 104.47 | 104.09 | 103.59(-0.04) | 103.41(0.1) | 103.63(-0.06) | 103.57 | -0.9 | | -1 | 106(-2.6) | -20 | [-2] | [-1] | [-3] | 15 | 24 | DT | -0.1 | OpenShort? | | (-1) | -2 | -9 | 6 | -11 | -0,65 | 46 | | 20 | Jan/16 | 14 | 104.47 | 104.09 | 103.63(-0.05) | 103.31(0.18) | 103.69(-0.08) | 103.79 | -0.7 | | -1 | 109(-0.9) | -20 | [-2] | [-1] | [-2] | 10 | 49 | DT | 0.1 | OpenShort | | (-1) | -3 | -5 | 3 | -4 | 0.1,57 | 46 | | | | |
| 21 | Jan/16 | 13 | 104.47 | 104.09 | 103.68(-0.02) | 103.12(0.21) | 103.77(0.21) | 103.91 | -0.5 | | -1 | 110(-0.1) | -5 | [-1] | [12] | [7] | 8 | 92 | UR | 0.1 | SmallShort | | (-2) | 9 | 18 | 1 | 6 | 0.2,53 | 46 | | 22 | Jan/16 | 12 | 104.47 | 104.09 | 103.71(-0.02) | 102.91(0.16) | 103.55(0.2) | 103.48 | -1 | | -1 | 110(-0.2) | 15 | [-1] | [11] | [2] | -3 | 49 | UR | -0.1 | SmallShort | | (-2) | 8 | 4 | -1 | 10 | -0.2,52 | 46 | | 23 | Jan/16 | 11 | 104.47 | 104.09 | 103.73(-0.04) | 102.75(-0.17) | 103.34(0.13) | 103.38 | -1 | | -1 | 110(0.3) | 5 | [-2] | [1] | [2] | 2 | 39 | UR | 0 | SmallShort | | (-1) | 5 | -21 | 15 | 20 | -0.3,59 | 46 | | 24 | Jan/16 | 10 | 104.47 | 104.09 | 103.77(0.02) | 102.93(-0.1) | 103.2(0.27) | 103.9 | -0.5 | | -1 | 110(-3.1) | 20 | [1] | [9] | [6] | 6 | 58 | UT | 0.6 | OpenLong | | (-0) | 11 | -12 | 19 | 20 | 0.1,53 | 46 | | 25 | Jan/16 | 9 | 104.47 | 104.09 | 103.75(0.08) | 103.03(-0.1) | 102.92(0.43) | 104.19 | -0.3 | | -1 | 113(-6.2) | 50 | [3] | [16] | [30] | -1 | 66 | UT | 1.1 | OpenLong? | | (1) | 18 | 56 | 16 | 20 | 0.4,39 | 46 | | | | |
| 26 | Jan/15 | 15 | 104.45 | 104.26 | 103.67(0.05) | 103.14(-0.23) | 102.48(0.21) | 102.81 | -1.6 | | -1 | 119(-5) | 50 | [2] | [4] | [8] | -43 | -75 | UT | 0.3 | OpenLong? | | (0) | 9 | 15 | 6 | 20 | -0.7,25 | 44 | | 27 | Jan/15 | 14 | 104.45 | 104.26 | 103.61(0.03) | 103.38(-0.23) | 102.27(0.11) | 102.43 | -1.9 | | -1 | 124(-0.5) | 20 | [1] | [-1] | [-3] | -51 | -112 | DR | 0.1 | OpenShort | | (2) | 5 | -10 | 8 | -13 | -0.9,22 | 44 | | 28 | Jan/15 | 13 | 104.45 | 104.26 | 103.58(0.02) | 103.62(-0.14) | 102.16(-0.48) | 102.69 | -1.7 | | -1 | 125(-1.5) | 5 | [1] | [-23] | [0] | -50 | -226 | RG | 0.4 | Wait | | (2) | -20 | 8 | 0 | -20 | -0.7,18 | 44 | | 29 | Jan/15 | 12 | 104.45 | 104.26 | 103.56(0.01) | 103.76(-0.19) | 102.66(-0.46) | 102.49 | -1.9 | | -1 | 126(-0.4) | 10 | [0] | [-23] | [1] | -61 | -222 | RG | -0.1 | Wait | | (0) | -19 | 21 | -13 | -20 | -0.8,9 | 44 | | 30 | Jan/15 | 11 | 104.45 | 104.26 | 103.55(-0.02) | 103.96(-0.27) | 103.14(-0.63) | 101.97 | -2.4 | | -1 | 127(3.3) | -30 | [-1] | [-32] | [-12] | -76 | -286 | DT | -0.9 | OpenShort | | (-0) | -26 | 9 | -52 | -20 | -1.2,4 | 44 | | | | |
| 31 | Jan/15 | 10 | 104.45 | 104.26 | 103.57(-0.05) | 104.24(-0.25) | 103.8(-0.66) | 101.75 | -2.6 | | -1 | 123(3.5) | -40 | [-2] | [-33] | [-19] | -51 | -295 | DT | -1.6 | OpenShort | | (-2) | -27 | -6 | -43 | -20 | -1.4,34 | 44 | | 32 | Jan/15 | 9 | 104.45 | 104.26 | 103.62(-0.03) | 104.5(-0.2) | 104.49(-0.56) | 101.9 | -2.5 | | -1 | 120(4.4) | -35 | [-1] | [-28] | [-60] | -23 | -280 | DT | -2.1 | OpenShort? | | (-2) | -23 | -130 | -38 | -20 | -1.4,62 | 44 | | 33 | Jan/14 | 15 | 104.43 | 104.52 | 103.65(0.11) | 104.71(0.1) | 105.07(0.19) | 105.16 | 0.7 | | 1 | 115(5.7) | 20 | [5] | [11] | [4] | 79 | 88 | UT | 0.1 | OpenLong? | | (6) | 8 | 10 | -2 | 10 | 1.3,96 | 50 | | 34 | Jan/14 | 14 | 104.43 | 104.52 | 103.53(0.04) | 104.61(0.13) | 104.87(0.09) | 104.91 | 0.5 | | 1 | 110(3.7) | -15 | [2] | [7] | [-5] | 77 | 113 | CR | 0 | OpenShort | | (5) | 4 | -14 | 0 | -4 | 1.2,97 | 50 | | 35 | Jan/14 | 13 | 104.43 | 104.52 | 103.48(0.07) | 104.48(0.27) | 104.78(0.1) | 105.27 | 0.8 | | 1 | 106(6.8) | 10 | [3] | [11] | [2] | 90 | 125 | RG | 0.4 | Wait | | (3) | 4 | 2 | 9 | -5 | 1.6,100 | 50 | | | | |
| 36 | Jan/14 | 12 | 104.43 | 104.52 | 103.41(0.08) | 104.2(0.34) | 104.68(0.16) | 105.22 | 0.8 | | 1 | 99(7.5) | 20 | [3] | [15] | [6] | 86 | 139 | UT | 0.5 | OpenLong | | (3) | 7 | 16 | 2 | -3 | 1.7,93 | 50 | | 37 | Jan/14 | 11 | 104.43 | 104.52 | 103.33(0.05) | 103.85(0.3) | 104.51(0.15) | 104.81 | 0.4 | | 1 | 92(4.3) | 15 | [2] | [13] | [8] | 77 | 126 | UT | 0.3 | OpenLong | | (3) | 6 | 26 | -4 | 3 | 1.5,89 | 50 | | 38 | Jan/14 | 10 | 104.43 | 104.52 | 103.27(0.01) | 103.54(0.18) | 104.35(0.01) | 104.15 | -0.3 | | 1 | 87(-1.8) | -25 | [0] | [4] | [-5] | 64 | 83 | CR | -0.2 | HoldShort | | (1) | 0 | -12 | -5 | 2 | 1,89 | 50 | | 39 | Jan/14 | 9 | 104.43 | 104.52 | 103.26(-0.01) | 103.36(0.21) | 104.34(0.15) | 104.44 | 0 | | 1 | 89(-2.8) | -20 | [-0] | [11] | [-1] | 79 | 158 | RG | 0.1 | Wait? | | (1) | 6 | -13 | 6 | 20 | 1.3,96 | 50 | | 40 | Jan/13 | 15 | 104.36 | 104.49 | 103.26(-0) | 103.14(0.23) | 104.18(0.44) | 104.78 | 0.4 | | 1 | 92(5.9) | 20 | [0] | [23] | [12] | 89 | 258 | UR | 0.6 | SmallShort? | | (0) | 18 | 15 | 17 | 20 | 1.6,99 | 55 | | | | |
| 41 | Jan/13 | 14 | 104.36 | 104.49 | 103.27(-0.04) | 102.9(0.16) | 103.72(0.52) | 104.41 | 0 | | 1 | 86(-4) | 15 | [-2] | [24] | [16] | 79 | 277 | UR | 0.7 | SmallShort | | (-1) | 21 | 16 | 29 | 20 | 1.2,99 | 55 | | 42 | Jan/13 | 13 | 104.36 | 104.49 | 103.31(-0.05) | 102.74(0.15) | 103.19(0.44) | 104 | -0.3 | | 1 | 90(-7) | 0 | [-2] | [21] | [9] | 62 | 228 | UR | 0.8 | SmallShort | | (-3) | 18 | -5 | 40 | 20 | 0.7,94 | 55 | | 43 | Jan/13 | 12 | 104.36 | 104.49 | 103.36(-0.07) | 102.58(0.12) | 102.73(0.35) | 104.11 | -0.2 | | 1 | 97(-7.9) | 10 | [-3] | [16] | [20] | 39 | 225 | UR | 1.2 | SmallShort | | (-2) | 14 | 20 | 42 | 20 | 0.7,71 | 55 | | 44 | Jan/13 | 11 | 104.36 | 104.49 | 103.43(-0.1) | 102.46(-0.03) | 102.37(0.26) | 103.62 | -0.6 | | 1 | 105(-5.6) | 20 | [-4] | [9] | [27] | -7 | 183 | UR | 1 | SmallShort | | (-4) | 11 | 46 | 29 | 20 | 0.2,38 | 55 | | 45 | Jan/13 | 10 | 104.36 | 104.49 | 103.53(-0.14) | 102.49(-0.13) | 102.1(0.01) | 102.48 | -1.6 | | 1 | 111(-1.5) | 20 | [-6] | [-4] | [14] | -59 | 41 | RG | 0.3 | Wait | | (-7) | 0 | 31 | 10 | 20 | -0.8,11 | 55 | | | | |
| 46 | Jan/13 | 9 | 104.36 | 104.49 | 103.68(-0.17) | 102.62(-0.18) | 102.09(-0.2) | 101.73 | -2.3 | | 1 | 112(4.9) | -25 | [-7] | [-14] | [-2] | -88 | -71 | DT | -0.3 | OpenShort? | | (-8) | -8 | -0 | -0 | -20 | -1.5,0 | 55 | | 47 | Jan/10 | 15 | 104.27 | 104.56 | 103.85(-0.16) | 102.81(-0.19) | 102.29(-0.14) | 101.74 | -2.2 | | 0 | 107(7.8) | -35 | [-7] | [-12] | [-10] | -93 | -76 | DT | -0.4 | OpenShort? | | (-7) | -6 | -23 | -2 | -20 | -1.7,0 | 41 | | 48 | Jan/10 | 14 | 104.27 | 104.56 | 104.02(-0.05) | 103(-0.16) | 102.43(-0.11) | 102.29 | -1.7 | | 0 | 99(4.1) | -5 | [-2] | [-9] | [-6] | -88 | -146 | RG | -0.1 | Wait | | (-6) | -5 | 0 | -29 | -17 | -1.5,0 | 41 | | 49 | Jan/10 | 13 | 104.27 | 104.56 | 104.07(-0.04) | 103.17(-0.22) | 102.55(-0.32) | 102.28 | -1.7 | | 0 | 95(3.8) | -10 | [-2] | [-19] | [-7] | -87 | -208 | DT | -0.2 | OpenShort | | (-2) | -13 | -5 | -29 | -11 | -1.6,3 | 41 | | 50 | Jan/10 | 12 | 104.27 | 104.56 | 104.11(-0.03) | 103.39(-0.24) | 102.88(-0.27) | 102.4 | -1.6 | | 0 | 91(4.7) | -15 | [-1] | [-18] | [-11] | -87 | -196 | DT | -0.5 | OpenShort | | (-2) | -11 | -15 | -29 | -20 | -1.6,3 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|