|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 22, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $35.8200 One month high (close): $37.3300
FAST Daily Change: 0.31% Daily StdDev 1.15% FAST EMA_5_Trend: -0.46% 10Minute StdDev: $0.5711
Latest Price : $35.93(0.31%) | Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.2) Tue. Jan 21, 2020($0.7) Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.2) Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.5
| | Wed. Jan. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 11 | 36.6 | 36.49 | 34.61(-0.14) | 35.83(-0.25) | 35.97(0.16) | 35.96 | -1.4 | | -4 | 1693(-2.1) | -50 | [-12] | [-0] | [-3] | 6 | 779 | DT | -0 | OpenShort | | (-6) | 14 | -19 | -14 | 20 | 0.2,51 | 40 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.04%(100%)
Daily Trend: %
Up Forces:
Down Forces: 34.61(hourly_sma_20 -3.75%) 35.83(hourly_sma_10 -0.36%)
Support Levels:
Resistance Levels: 36.49(daily_ema_10 1.47%) 36.6(daily_ema_20 1.78%)
|
| | | 2 | Jan/22 | 10 | 36.6 | 36.49 | 34.66(-0.11) | 35.92(-0.25) | 35.91(0.21) | 36.13 | -1 | | -4 | 1696(-2) | -50 | [-10] | [5] | [5] | 30 | 772 | UR | 0 | SmallShort | | (-6) | 18 | -8 | -6 | 20 | 0.2,75 | 40 | | 3 | Jan/22 | 9 | 36.6 | 36.49 | 34.7(-0.1) | 36.01(-0.26) | 35.84(0.38) | 36.2 | -0.9 | | -4 | 1698(-2) | -50 | [-9] | [19] | [18] | 30 | 852 | UR | 0 | SmallShort? | | (-5) | 33 | 37 | -6 | 20 | 0.2,75 | 40 | | 4 | Jan/21 | 15 | 36.66 | 36.5 | 34.74(-0.16) | 36.1(-0.43) | 35.7(0.14) | 35.87 | -1.8 | | -5 | 1700(-78.9) | -50 | [-14] | [-10] | [12] | 48 | 752 | DP | 0 | OpenShort? | | (-7) | 12 | 23 | 0 | 20 | 0.1,95 | 39 | | 5 | Jan/21 | 14 | 36.66 | 36.5 | 34.79(-0.16) | 36.26(-0.4) | 35.65(-0.14) | 35.67 | -2.2 | | -5 | 1778(-1.6) | -50 | [-14] | [-33] | [-3] | 48 | 518 | DT | 0 | OpenShort | | (-8) | -12 | -1 | 0 | -20 | 0.1,95 | 39 | | | | |
| 6 | Jan/21 | 13 | 36.66 | 36.5 | 34.85(-0.12) | 36.4(-0.36) | 35.7(-0.63) | 35.68 | -2.2 | | -5 | 1780(-1.3) | -50 | [-10] | [-73] | [-9] | 48 | 158 | DT | -0 | OpenShort | | (-6) | -54 | -9 | -0 | -20 | 0.1,95 | 39 | | 7 | Jan/21 | 12 | 36.66 | 36.5 | 34.89(-0.12) | 36.53(10.84) | 35.92(-0.72) | 35.76 | -2 | | -5 | 1781(-1.5) | -50 | [-10] | [402] | [-139] | 48 | 121 | RG | -0 | Wait | | (-6) | -62 | 26 | -1 | -20 | 0.1,95 | 39 | | 8 | Jan/21 | 11 | 36.66 | 36.5 | 34.93(-0.16) | 32.96(-0.51) | 36.18(-0.88) | 35.53 | -2.6 | | -5 | 1783(-1.8) | -50 | [-14] | [-102] | [38] | 48 | 41 | DP | -0.1 | OpenShort | | (-6) | -76 | -8 | -2 | 20 | 0.1,95 | 39 | | 9 | Jan/21 | 10 | 36.66 | 36.5 | 34.99(-0.15) | 33.13(-0.44) | 36.5(-0.99) | 35.6 | -2.4 | | -5 | 1785(-1.9) | -50 | [-13] | [-108] | [29] | 49 | -38 | DP | -0.1 | OpenShort | | (-6) | -85 | -36 | -2 | 20 | 0.1,96 | 39 | | 10 | Jan/21 | 9 | 36.66 | 36.5 | 35.04(-0.14) | 33.28(-0.3) | 36.86(-0.67) | 35.92 | -1.7 | | -5 | 1787(-1.6) | -50 | [-12] | [-74] | [12] | 51 | 190 | DP | -0.1 | OpenShort? | | (-6) | -58 | -98 | -2 | 20 | 0.1,98 | 39 | | | | |
| 11 | Jan/17 | 15 | 36.71 | 36.53 | 35.04(-0) | 33.38(-0.05) | 37.11(-0.08) | 36.81 | 0.3 | | -3 | 1788(-229.2) | 10 | [0] | [-9] | [48] | 54 | 448 | RG | -0 | Wait? | | (0) | -7 | -25 | -1 | 20 | 0.2,99 | 46 | | 12 | Jan/17 | 14 | 36.71 | 36.53 | 35.09(0.03) | 33.4(0.05) | 37.14(24.92) | 37.04 | 0.8 | | -3 | 2017(0.6) | 25 | [3] | [2170] | [59] | 54 | 13932 | UT | -0 | OpenLong | | (1) | 2167 | -11 | 10 | 20 | 0.2,99 | 46 | | 13 | Jan/17 | 13 | 36.71 | 36.53 | 35.08(0.05) | 33.38(0.03) | 29.73(-0.08) | 37.14 | 1.1 | | -3 | 2017(0.3) | 35 | [4] | [-4] | [62] | 58 | 439 | RG | 0.9 | SmallShort | | (2) | -7 | -29 | 12 | 20 | 0.3,100 | 46 | | 14 | Jan/17 | 12 | 36.71 | 36.53 | 35.06(0.05) | 33.37(0.11) | 29.75(0.21) | 37.41 | 1.8 | | -3 | 2016(1.2) | 35 | [4] | [24] | [98] | 58 | 678 | UT | 1 | OpenLong | | (4) | 18 | 28 | 51 | 20 | 0.3,100 | 46 | | 15 | Jan/17 | 11 | 36.71 | 36.53 | 35.06(0) | 33.33(0.13) | 29.69(0.13) | 37.15 | 1.1 | | -3 | 2015(0.3) | 10 | [0] | [17] | [86] | 24 | 669 | UR | 0.9 | SmallShort | | (1) | 11 | 21 | -25 | 20 | 0.3,66 | 46 | | | | |
| 16 | Jan/17 | 10 | 36.71 | 36.53 | 35.04(-0.01) | 33.29(0.12) | 29.65(-0.02) | 36.96 | 0.6 | | -3 | 2015(0.5) | 10 | [-1] | [4] | [84] | 21 | 562 | UR | 0.9 | SmallShort | | (-1) | -2 | 0 | -18 | 20 | 0.2,66 | 46 | | 17 | Jan/17 | 9 | 36.71 | 36.53 | 35.04(-5) | 33.25(-9.9) | 29.66(-19.92) | 0 | -94.1 | | -3 | 2014(1968.3) | -50 | [-435] | [-2271] | [-1685] | -96 | -9955 | DT | -3.8 | OpenShort? | | (-213) | -1732 | -4032 | -49 | -20 | -4.5,67 | 46 | | 18 | Jan/16 | 15 | 36.71 | 36.5 | 36.88(0.07) | 36.91(0.18) | 37.04(0.15) | 37.25 | 1.4 | | -2 | 46(2.7) | 35 | [6] | [23] | [11] | 98 | 28 | UT | 1.2 | OpenLong? | | (3) | 13 | 20 | 14 | 20 | 2.1,95 | 54 | | 19 | Jan/16 | 14 | 36.71 | 36.5 | 36.85(0.06) | 36.85(0.1) | 36.98(0.01) | 37.07 | 0.9 | | -2 | 43(-1.3) | 15 | [5] | [7] | [7] | 74 | -64 | UT | 0.5 | OpenLong | | (2) | 1 | 11 | 7 | 20 | 1.3,91 | 54 | | 20 | Jan/16 | 13 | 36.71 | 36.5 | 36.83(0.07) | 36.81(0.03) | 36.98(0.16) | 36.97 | 0.7 | | -2 | 45(-0.8) | 30 | [6] | [17] | [1] | 51 | -25 | UT | -0.1 | OpenLong | | (2) | 14 | -2 | 1 | 19 | 0.8,81 | 54 | | | | |
| 21 | Jan/16 | 12 | 36.71 | 36.5 | 36.81(0.07) | 36.8(0.05) | 36.92(0.2) | 36.99 | 0.7 | | -2 | 46(-1) | 40 | [6] | [21] | [7] | 56 | 5 | UT | 0.4 | OpenLong | | (2) | 17 | 9 | 7 | 20 | 1,81 | 54 | | 22 | Jan/16 | 11 | 36.71 | 36.5 | 36.79(0.07) | 36.78(0.02) | 36.85(0.21) | 36.91 | 0.5 | | -2 | 47(-4.2) | 35 | [6] | [21] | [4] | 52 | -7 | UT | 0.3 | OpenLong | | (2) | 18 | -8 | 29 | 19 | 0.7,84 | 54 | | 23 | Jan/16 | 10 | 36.71 | 36.5 | 36.77(0.09) | 36.77(0.04) | 36.77(0.17) | 36.98 | 0.7 | | -2 | 51(0.2) | 30 | [8] | [19] | [5] | 48 | -42 | UT | 1.1 | OpenLong | | (3) | 15 | -6 | 31 | 19 | 1.1,70 | 54 | | 24 | Jan/16 | 9 | 36.71 | 36.5 | 36.74(0.09) | 36.76(0.02) | 36.71(0.17) | 37.04 | 0.8 | | -2 | 51(2.1) | 50 | [8] | [18] | [22] | 36 | -22 | UT | 1.7 | OpenLong? | | (3) | 15 | 38 | 26 | 20 | 1.5,48 | 54 | | 25 | Jan/15 | 15 | 36.69 | 36.47 | 36.71(0.03) | 36.75(-0.11) | 36.65(-0.06) | 36.7 | 0 | | -4 | 48(-6.9) | -15 | [3] | [-9] | [2] | -36 | -97 | RG | 0.3 | Wait? | | (1) | -5 | 10 | -10 | 5 | -0.1,17 | 45 | | | | |
| 26 | Jan/15 | 14 | 36.69 | 36.47 | 36.7(0.04) | 36.79(-0.12) | 36.67(-0.14) | 36.61 | -0.2 | | -4 | 55(-1) | -5 | [4] | [-17] | [-2] | -46 | -184 | DR | -0.3 | OpenShort | | (1) | -12 | 8 | -21 | -11 | -0.4,14 | 45 | | 27 | Jan/15 | 13 | 36.69 | 36.47 | 36.68(-0.01) | 36.84(-0.05) | 36.72(-0.14) | 36.54 | -0.4 | | -4 | 56(-0.5) | -50 | [-1] | [-15] | [-12] | -41 | -94 | DT | -0.9 | OpenShort | | (1) | -12 | -12 | -26 | -20 | -0.7,27 | 45 | | 28 | Jan/15 | 12 | 36.69 | 36.47 | 36.68(0.02) | 36.84(-0) | 36.77(-0.09) | 36.65 | -0.1 | | -4 | 57(-3.2) | -35 | [2] | [-8] | [-8] | -5 | -104 | DR | -0.6 | OpenShort | | (1) | -8 | -10 | -15 | -20 | -0.1,48 | 45 | | 29 | Jan/15 | 11 | 36.69 | 36.47 | 36.67(0.04) | 36.86(0.04) | 36.8(-0.17) | 36.74 | 0.1 | | -4 | 60(-2.6) | -35 | [4] | [-12] | [-8] | 17 | -161 | DR | -0.3 | OpenShort | | (1) | -15 | -10 | -9 | -20 | 0.3,59 | 45 | | 30 | Jan/15 | 10 | 36.69 | 36.47 | 36.65(0.06) | 36.84(0.07) | 36.86(-0.13) | 36.83 | 0.4 | | -4 | 63(0.1) | -20 | [5] | [-7] | [-4] | 37 | -153 | DR | -0.1 | OpenShort | | (2) | -12 | -2 | -8 | -19 | 0.8,67 | 45 | | | | |
| 31 | Jan/15 | 9 | 36.69 | 36.47 | 36.63(0.06) | 36.81(0.06) | 36.91(-0.11) | 36.85 | 0.4 | | -4 | 63(-1.5) | -25 | [5] | [-6] | [-2] | 41 | -131 | DR | -0.3 | OpenShort? | | (3) | -10 | 6 | -17 | -8 | 1,66 | 45 | | 32 | Jan/14 | 15 | 36.71 | 36.48 | 36.61(0.07) | 36.79(0.09) | 36.95(0.01) | 36.8 | 0.2 | | -4 | 64(-2.3) | -5 | [6] | [6] | [-4] | 44 | -99 | CR | -0.6 | HoldShort? | | (2) | 1 | -1 | -20 | -8 | 0.8,74 | 46 | | 33 | Jan/14 | 14 | 36.71 | 36.48 | 36.58(0.07) | 36.76(0.12) | 36.95(0.09) | 36.81 | 0.3 | | -4 | 66(-3.3) | -20 | [6] | [15] | [-12] | 60 | -42 | CR | -0.6 | HoldShort | | (3) | 8 | -23 | -18 | -16 | 0.9,87 | 46 | | 34 | Jan/14 | 13 | 36.71 | 36.48 | 36.55(0.12) | 36.71(0.13) | 36.92(0.25) | 37.02 | 0.8 | | -4 | 70(-1.9) | 35 | [11] | [30] | [1] | 93 | 6 | UT | 0.4 | HoldLong | | (4) | 22 | -4 | -0 | 20 | 1.8,98 | 46 | | 35 | Jan/14 | 12 | 36.71 | 36.48 | 36.51(0.17) | 36.66(0.14) | 36.83(0.3) | 37.06 | 0.9 | | -4 | 72(4.7) | 50 | [15] | [36] | [5] | 103 | -56 | UT | 0.9 | HoldLong | | (6) | 26 | 0 | 7 | 20 | 2.1,100 | 46 | | | | |
| 36 | Jan/14 | 11 | 36.71 | 36.48 | 36.45(0.14) | 36.61(0.21) | 36.72(0.26) | 37.06 | 0.9 | | -4 | 67(9.1) | 50 | [12] | [35] | [15] | 113 | 6 | UT | 1.4 | HoldLong | | (7) | 23 | 31 | 13 | 20 | 2.5,100 | 46 | | 37 | Jan/14 | 10 | 36.71 | 36.48 | 36.4(0.1) | 36.53(0.07) | 36.62(0.14) | 36.78 | 0.2 | | -4 | 58(1.3) | 25 | [9] | [18] | [8] | 94 | -41 | UT | 0.7 | OpenLong | | (4) | 12 | 12 | 7 | 20 | 1.8,99 | 46 | | 38 | Jan/14 | 9 | 36.71 | 36.48 | 36.36(0.08) | 36.51(0.06) | 36.57(0.16) | 36.67 | -0.1 | | -4 | 56(0.9) | 20 | [7] | [18] | [6] | 82 | 3 | UT | 0.5 | HoldLong? | | (3) | 14 | 11 | 1 | 20 | 1.5,94 | 46 | | 39 | Jan/13 | 15 | 36.72 | 36.48 | 36.33(0.07) | 36.49(0.07) | 36.51(0.03) | 36.57 | -0.4 | | -6 | 56(6.1) | -15 | [6] | [7] | [2] | 74 | -66 | RG | 0.3 | Wait? | | (3) | 3 | 6 | -0 | 5 | 1.2,94 | 39 | | 40 | Jan/13 | 14 | 36.72 | 36.48 | 36.3(0.02) | 36.46(0.04) | 36.5(0.01) | 36.52 | -0.5 | | -6 | 49(1.4) | -45 | [2] | [2] | [-2] | 72 | 23 | CR | 0.1 | HoldShort | | (3) | 1 | -6 | 5 | -11 | 1.1,94 | 39 | | | | |
| 41 | Jan/13 | 13 | 36.72 | 36.48 | 36.29(0.05) | 36.45(0.05) | 36.5(0.15) | 36.58 | -0.4 | | -6 | 48(2.9) | -15 | [4] | [15] | [4] | 80 | 53 | RG | 0.4 | Wait | | (1) | 13 | 8 | 2 | 19 | 1.5,92 | 39 | | 42 | Jan/13 | 12 | 36.72 | 36.48 | 36.27(0.02) | 36.43(0.06) | 36.45(0.03) | 36.51 | -0.5 | | -6 | 45(0.4) | -30 | [2] | [5] | [6] | 75 | 43 | RG | 0.3 | Wait | | (2) | 3 | 15 | -1 | 8 | 1.3,92 | 39 | | 43 | Jan/13 | 11 | 36.72 | 36.48 | 36.26(-0.02) | 36.41(0.05) | 36.44(-0.06) | 36.37 | -0.9 | | -6 | 45(0.2) | -50 | [-2] | [-4] | [-7] | 57 | 42 | DT | -0.4 | OpenShort | | (0) | -5 | -15 | 1 | -20 | 0.6,92 | 39 | | 44 | Jan/13 | 10 | 36.72 | 36.48 | 36.27(0.03) | 36.39(0.11) | 36.46(0.09) | 36.51 | -0.5 | | -6 | 45(1.9) | -30 | [3] | [12] | [-1] | 74 | 55 | CR | 0.3 | HoldShort | | (0) | 8 | 0 | -2 | -3 | 1.3,91 | 39 | | 45 | Jan/13 | 9 | 36.72 | 36.48 | 36.26(0.04) | 36.35(0.16) | 36.43(0.1) | 36.51 | -0.5 | | -6 | 43(2.3) | -15 | [3] | [16] | [7] | 79 | 38 | RG | 0.5 | Wait? | | (1) | 8 | 20 | 2 | 0 | 1.5,91 | 39 | | | | |
| 46 | Jan/10 | 15 | 36.77 | 36.51 | 36.25(0.02) | 36.29(0.08) | 36.39(-0.07) | 36.33 | -1.1 | | -2 | 40(-1.7) | -25 | [2] | [-3] | [-6] | 54 | -59 | DR | -0.4 | OpenShort? | | (1) | -6 | -18 | -0 | -5 | 0.5,91 | 43 | | 47 | Jan/10 | 14 | 36.77 | 36.51 | 36.24(0.07) | 36.26(0.1) | 36.42(0.12) | 36.49 | -0.7 | | -2 | 42(-1.2) | -10 | [3] | [7] | [4] | 79 | 30 | RG | 0.4 | Wait | | (1) | 5 | 0 | 11 | 20 | 1.5,91 | 43 | | 48 | Jan/10 | 13 | 36.77 | 36.51 | 36.21(0.07) | 36.22(0.12) | 36.37(0.14) | 36.49 | -0.7 | | -2 | 43(-1.6) | 0 | [3] | [8] | [11] | 73 | 45 | RG | 0.7 | Wait | | (3) | 6 | 17 | 24 | 14 | 1.6,83 | 43 | | 49 | Jan/10 | 12 | 36.77 | 36.51 | 36.18(0.06) | 36.18(0.09) | 36.32(0.13) | 36.34 | -1 | | -2 | 45(-4.4) | 5 | [2] | [7] | [5] | 55 | 13 | RG | 0.1 | Wait | | (3) | 5 | 1 | 18 | 20 | 0.9,82 | 43 | | 50 | Jan/10 | 11 | 36.77 | 36.51 | 36.16(0.09) | 36.15(0.04) | 36.27(0.22) | 36.33 | -1.1 | | -2 | 49(-1) | 5 | [4] | [10] | [0] | 47 | 13 | RG | 0.3 | Wait | | (2) | 9 | -12 | 16 | 17 | 0.8,77 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|