|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 22, 2020 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $50.8700 One month high (close): $55.2200
DOW Daily Change: -3.29% Daily StdDev 1.61% DOW EMA_5_Trend: -0.53% 10Minute StdDev: $0.8069
Latest Price : $50.87(-3.29%) | Fri. Jan 24, 2020($1) Thu. Jan 23, 2020($0.6) Wed. Jan 22, 2020($0.8) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.3) Thu. Jan 16, 2020($0.2) Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.3)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.9
| | Wed. Jan. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 10 | 53.04 | 52.25 | 50.01(-0.07) | 52.56(-0.22) | 52.41(-0.4) | 51.69 | -1.2 | | -11 | 958(-0.5) | -50 | [-4] | [-35] | [-33] | 19 | 309 | DT | -0.1 | OpenShort | | (-6) | -25 | -75 | -12 | -20 | 0.1,66 | 28 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 50.01(hourly_sma_20 -3.25%)
Support Levels:
Resistance Levels: 52.25(daily_ema_10 1.08%) 52.56(hourly_sma_10 1.68%) 53.04(daily_ema_20 2.61%)
|
| | | 2 | Jan/22 | 9 | 53.04 | 52.25 | 50.04(-0.02) | 52.68(-0.09) | 52.62(-0.02) | 52.34 | -0.6 | | -11 | 959(-0.2) | -50 | [-1] | [-6] | [-18] | 21 | 475 | DT | -0 | OpenShort? | | (1) | -1 | -41 | -11 | -20 | 0.2,66 | 28 | | 3 | Jan/21 | 15 | 53.23 | 52.4 | 50.05(0.01) | 52.73(-0.02) | 52.63(0.1) | 52.7 | -0.5 | | -8 | 959(-16.2) | -50 | [1] | [6] | [4] | 54 | 546 | RG | 0 | Wait? | | (1) | 6 | 9 | 0 | 8 | 0.2,99 | 37 | | 4 | Jan/21 | 14 | 53.23 | 52.4 | 50.04(0.04) | 52.74(-0.05) | 52.58(-0.05) | 52.62 | -0.5 | | -8 | 975(0.3) | -50 | [3] | [-4] | [-3] | 54 | 464 | DR | 0 | OpenShort | | (0) | -3 | -8 | 0 | -6 | 0.2,99 | 37 | | 5 | Jan/21 | 13 | 53.23 | 52.4 | 50.02(0.05) | 52.77(-0.05) | 52.6(-0.2) | 52.69 | -0.5 | | -8 | 975(0.4) | -50 | [3] | [-14] | [-4] | 54 | 424 | DR | 0 | OpenShort | | (4) | -13 | -9 | 0 | -6 | 0.2,99 | 37 | | | | |
| 6 | Jan/21 | 12 | 53.23 | 52.4 | 50(0.06) | 52.8(11.11) | 52.7(-0.07) | 52.77 | -0.4 | | -8 | 975(0.3) | 5 | [4] | [355] | [-124] | 54 | 467 | CR | 0 | HoldShort | | (4) | -5 | 45 | -0 | -20 | 0.2,99 | 37 | | 7 | Jan/21 | 11 | 53.23 | 52.4 | 50(-0) | 47.52(-0.03) | 52.73(-0.18) | 52.38 | -0.7 | | -8 | 974(-0.1) | -15 | [0] | [-13] | [44] | 54 | 432 | DP | -0 | OpenShort | | (1) | -12 | -6 | -1 | 20 | 0.2,99 | 37 | | 8 | Jan/21 | 10 | 53.23 | 52.4 | 49.97(-0.01) | 47.53(-0.05) | 52.82(-0.16) | 52.43 | -0.7 | | -8 | 974(0.2) | -20 | [-1] | [-12] | [35] | 54 | 457 | DP | -0 | OpenShort | | (0) | -10 | -38 | -1 | 20 | 0.2,99 | 37 | | 9 | Jan/21 | 9 | 53.23 | 52.4 | 49.98(0.06) | 47.55(0.02) | 52.91(-0.04) | 52.76 | -0.4 | | -8 | 974(0.6) | 5 | [4] | [-1] | [38] | 55 | 484 | RG | -0 | Wait? | | (1) | -3 | -49 | -1 | 20 | 0.2,100 | 37 | | 10 | Jan/17 | 15 | 53.33 | 52.36 | 49.95(0.12) | 47.54(0.15) | 52.93(0.07) | 53.19 | -0.1 | | -8 | 974(49.2) | 20 | [8] | [12] | [71] | 58 | 541 | UT | 0 | OpenLong? | | (6) | 5 | 31 | 0 | 20 | 0.3,100 | 38 | | | | |
| 11 | Jan/17 | 14 | 53.33 | 52.36 | 49.89(0.07) | 47.47(0.13) | 52.89(25.01) | 52.92 | -0.3 | | -8 | 924(0.8) | 5 | [5] | [1619] | [70] | 58 | 7192 | RG | 0 | Wait | | (6) | 1614 | 12 | 11 | 20 | 0.3,100 | 38 | | 12 | Jan/17 | 13 | 53.33 | 52.36 | 49.85(0.07) | 47.41(0.07) | 42.31(0.15) | 52.82 | -0.4 | | -8 | 924(0.4) | 5 | [5] | [14] | [71] | 58 | 565 | RG | 0.9 | SmallShort | | (4) | 10 | -2 | 13 | 20 | 0.3,100 | 38 | | 13 | Jan/17 | 12 | 53.33 | 52.36 | 49.82(0.06) | 47.38(0.07) | 42.24(0.1) | 52.84 | -0.4 | | -8 | 923(0.4) | 5 | [4] | [10] | [85] | 58 | 572 | RG | 0.9 | SmallShort | | (5) | 7 | -5 | 54 | 20 | 0.3,100 | 38 | | 14 | Jan/17 | 11 | 53.33 | 52.36 | 49.79(0.05) | 47.35(0.17) | 42.2(0.12) | 52.89 | -0.4 | | -8 | 923(0.3) | 0 | [3] | [15] | [78] | 25 | 599 | RG | 1 | SmallShort | | (4) | 8 | -10 | -12 | 20 | 0.3,67 | 38 | | 15 | Jan/17 | 10 | 53.33 | 52.36 | 49.77(0.04) | 47.27(0.16) | 42.15(0.24) | 52.98 | -0.3 | | -8 | 922(0.7) | -5 | [3] | [22] | [93] | 18 | 661 | RG | 1 | SmallShort | | (4) | 16 | 0 | -20 | 20 | 0.3,60 | 38 | | | | |
| 16 | Jan/17 | 9 | 53.33 | 52.36 | 49.75(-4.99) | 47.2(-9.95) | 42.05(-19.92) | 0 | -44.1 | | -8 | 922(906.5) | -50 | [-322] | [-1686] | [-2363] | -105 | -9990 | DT | -3.8 | HoldShort? | | (-321) | -1285 | -6061 | -59 | -20 | -4.5,58 | 38 | | 17 | Jan/16 | 15 | 53.37 | 52.26 | 52.36(-0.01) | 52.42(0.02) | 52.51(0.01) | 52.51 | -0.7 | | -12 | 15(0.2) | -50 | [-1] | [-0] | [-2] | 61 | 43 | DT | 0 | OpenShort? | | (2) | 1 | -12 | 5 | 11 | 0.8,91 | 29 | | 18 | Jan/16 | 14 | 53.37 | 52.26 | 52.36(0.03) | 52.41(0.02) | 52.51(0.03) | 52.61 | -0.6 | | -12 | 15(0.4) | -45 | [2] | [2] | [4] | 77 | 27 | RG | 0.5 | Wait | | (0) | 2 | -4 | 17 | 20 | 1.3,94 | 29 | | 19 | Jan/16 | 13 | 53.37 | 52.26 | 52.34(0.04) | 52.4(0.09) | 52.5(0.21) | 52.64 | -0.6 | | -12 | 15(0.6) | -20 | [3] | [16] | [9] | 71 | 73 | RG | 0.8 | SmallShort | | (2) | 14 | 18 | 11 | 19 | 1.7,78 | 29 | | 20 | Jan/16 | 12 | 53.37 | 52.26 | 52.32(0.04) | 52.35(0.08) | 52.39(0.09) | 52.49 | -0.7 | | -12 | 14(-0.2) | -15 | [3] | [8] | [7] | 46 | 10 | RG | 0.6 | Wait | | (2) | 6 | 21 | 3 | -2 | 1,71 | 29 | | | | |
| 21 | Jan/16 | 11 | 53.37 | 52.26 | 52.3(0.02) | 52.31(0.03) | 52.34(0.03) | 52.31 | -0.9 | | -12 | 14(0) | -50 | [1] | [2] | [-4] | 27 | -13 | CR | -0.2 | HoldShort | | (1) | 2 | -21 | 22 | -8 | 0.1,74 | 29 | | 22 | Jan/16 | 10 | 53.37 | 52.26 | 52.29(0.03) | 52.3(0.08) | 52.32(0.01) | 52.49 | -0.7 | | -12 | 14(0) | -40 | [2] | [2] | [0] | 39 | 10 | RG | 1 | SmallShort | | (2) | 1 | -8 | 14 | 8 | 1.1,61 | 29 | | 23 | Jan/16 | 9 | 53.37 | 52.26 | 52.28(0.05) | 52.26(0.05) | 52.31(0.02) | 52.56 | -0.7 | | -12 | 14(-1.4) | -5 | [3] | [2] | [22] | 38 | 2 | RG | 1.4 | SmallShort? | | (2) | 1 | 52 | 9 | 20 | 1.6,48 | 29 | | 24 | Jan/15 | 15 | 53.47 | 52.37 | 52.25(0.03) | 52.24(-0.05) | 52.3(-0.04) | 52.11 | -1.1 | | -12 | 16(-3.7) | -50 | [2] | [-6] | [-10] | -40 | -73 | DR | -1 | OpenShort? | | (0) | -3 | -16 | -25 | -6 | -0.7,28 | 30 | | 25 | Jan/15 | 14 | 53.47 | 52.37 | 52.24(0.08) | 52.27(-0.06) | 52.32(0.08) | 52.25 | -1 | | -12 | 19(-0.9) | -20 | [5] | [2] | [1] | -3 | -64 | RG | -0.3 | Wait | | (4) | 5 | 5 | -12 | 15 | 0,47 | 30 | | | | |
| 26 | Jan/15 | 13 | 53.47 | 52.37 | 52.2(0.03) | 52.3(-0.01) | 52.28(0.02) | 52.21 | -1 | | -12 | 20(0) | -50 | [2] | [-1] | [-9] | 11 | -26 | DR | -0.3 | OpenShort | | (4) | 1 | -25 | 4 | -11 | 0,61 | 30 | | 27 | Jan/15 | 12 | 53.47 | 52.37 | 52.18(0.02) | 52.3(-0.04) | 52.27(0.12) | 52.43 | -0.8 | | -12 | 20(0.5) | -45 | [1] | [5] | [2] | 36 | 62 | RG | 0.6 | Wait | | (4) | 8 | -8 | 20 | 17 | 1,61 | 30 | | 28 | Jan/15 | 11 | 53.47 | 52.37 | 52.17(0.04) | 52.32(0.06) | 52.21(0.08) | 52.5 | -0.8 | | -12 | 20(0.8) | -20 | [3] | [6] | [13] | 33 | 39 | RG | 1.2 | SmallShort | | (2) | 5 | 34 | 7 | 8 | 1.4,48 | 30 | | 29 | Jan/15 | 10 | 53.47 | 52.37 | 52.15(0.02) | 52.29(0.01) | 52.17(-0.08) | 52.21 | -1 | | -12 | 19(-0.2) | -40 | [1] | [-7] | [5] | -2 | -33 | RG | 0.2 | Wait | | (0) | -5 | 21 | -5 | -10 | 0.3,41 | 30 | | 30 | Jan/15 | 9 | 53.47 | 52.37 | 52.14(-0.03) | 52.28(-0.02) | 52.21(-0.23) | 52.03 | -1.2 | | -12 | 19(-0.1) | -50 | [-2] | [-18] | [-13] | -25 | -50 | DT | -0.8 | OpenShort? | | (0) | -15 | -18 | -25 | -20 | -0.5,38 | 30 | | | | |
| 31 | Jan/14 | 15 | 53.57 | 52.59 | 52.14(-0) | 52.29(0.02) | 52.33(-0.02) | 52.18 | -1.1 | | -10 | 19(-0.2) | -50 | [0] | [-3] | [-1] | 11 | -5 | DR | -0.6 | OpenShort? | | (0) | -1 | 8 | -17 | -8 | 0.1,58 | 30 | | 32 | Jan/14 | 14 | 53.57 | 52.59 | 52.16(-0.01) | 52.28(-0.03) | 52.34(-0.18) | 52.11 | -1.2 | | -10 | 19(0) | -50 | [-1] | [-15] | [-14] | 14 | -48 | DT | -1 | OpenShort | | (-1) | -12 | -24 | -25 | -20 | -0.2,69 | 30 | | 33 | Jan/14 | 13 | 53.57 | 52.59 | 52.17(0.01) | 52.29(0.04) | 52.43(0.05) | 52.32 | -1 | | -10 | 19(0.1) | -50 | [1] | [3] | [-4] | 50 | 33 | CR | -0.5 | HoldShort | | (0) | 3 | -12 | 1 | -6 | 0.6,85 | 30 | | 34 | Jan/14 | 12 | 53.57 | 52.59 | 52.17(0.03) | 52.27(0.13) | 52.4(0.09) | 52.42 | -0.9 | | -10 | 19(0.5) | -50 | [2] | [9] | [-9] | 61 | 42 | CR | 0.1 | HoldShort | | (1) | 6 | -22 | -10 | 2 | 1.1,83 | 30 | | 35 | Jan/14 | 11 | 53.57 | 52.59 | 52.15(0.05) | 52.2(0.19) | 52.35(0.19) | 52.61 | -0.8 | | -10 | 19(2) | 0 | [3] | [17] | [18] | 89 | 88 | RG | 1.1 | SmallShort | | (2) | 12 | 43 | 17 | 10 | 2,89 | 30 | | | | |
| 36 | Jan/14 | 10 | 53.57 | 52.59 | 52.15(0) | 52.1(0.08) | 52.25(0.06) | 52.24 | -1.1 | | -10 | 17(0.1) | -50 | [0] | [5] | [-12] | 47 | 36 | CR | -0 | HoldShort | | (1) | 4 | -39 | 7 | -4 | 0.6,82 | 30 | | 37 | Jan/14 | 9 | 53.57 | 52.59 | 52.12(0.05) | 52.06(0.08) | 52.22(0.13) | 52.58 | -0.8 | | -10 | 17(0.2) | 5 | [3] | [10] | [24] | 91 | 72 | RG | 1.7 | SmallShort? | | (4) | 8 | 48 | 22 | 20 | 2.2,86 | 30 | | 38 | Jan/13 | 15 | 53.64 | 52.79 | 52.09(-0.04) | 52.02(0.01) | 52.15(0.03) | 52.17 | -1.2 | | -10 | 17(-6.3) | -50 | [-3] | [-1] | [3] | 37 | 71 | DP | 0.1 | OpenShort? | | (0) | 2 | 1 | 7 | 20 | 0.4,77 | 34 | | 39 | Jan/13 | 14 | 53.64 | 52.79 | 52.11(-0.08) | 52.01(0.02) | 52.13(0.14) | 52.16 | -1.2 | | -10 | 23(-3.7) | -50 | [-5] | [6] | [4] | 27 | 134 | UR | 0.1 | SmallShort | | (-2) | 9 | 6 | 5 | 13 | 0.2,72 | 34 | | 40 | Jan/13 | 13 | 53.64 | 52.79 | 52.15(-0.08) | 52(-0.04) | 52.06(0.22) | 52.11 | -1.3 | | -10 | 27(-2.1) | -50 | [-5] | [9] | [6] | 25 | 135 | UR | 0.2 | SmallShort | | (-5) | 14 | 5 | 20 | 17 | -0.1,77 | 34 | | | | |
| 41 | Jan/13 | 12 | 53.64 | 52.79 | 52.19(-0.07) | 52.02(-0.05) | 51.95(0.09) | 52.07 | -1.3 | | -10 | 29(-1.5) | -50 | [-5] | [1] | [-1] | 15 | 79 | RG | 0.4 | Wait | | (-6) | 6 | -22 | 30 | 17 | -0.4,75 | 34 | | 42 | Jan/13 | 11 | 53.64 | 52.79 | 52.23(-0.04) | 52.05(0.02) | 51.9(0.03) | 52.26 | -1.2 | | -10 | 30(0) | -40 | [-3] | [-0] | [16] | 13 | 61 | UR | 1 | SmallShort | | (-4) | 2 | 22 | 37 | 20 | 0.1,60 | 34 | | 43 | Jan/13 | 10 | 53.64 | 52.79 | 52.25(-0.03) | 52.04(-0.04) | 51.88(-0.03) | 52.07 | -1.3 | | -10 | 30(0.2) | -40 | [-2] | [-6] | [15] | -34 | -7 | DP | 0.5 | OpenShort | | (-4) | -2 | 35 | 15 | 6 | -0.5,29 | 34 | | 44 | Jan/13 | 9 | 53.64 | 52.79 | 52.27(-0.03) | 52.06(-0.08) | 51.9(-0.08) | 51.77 | -1.6 | | -10 | 30(1.4) | -45 | [-2] | [-11] | [6] | -76 | -90 | DP | -0.4 | OpenShort? | | (-4) | -5 | 25 | -6 | -17 | -1.4,9 | 34 | | 45 | Jan/10 | 15 | 53.74 | 53.02 | 52.28(-0.08) | 52.1(-0.09) | 51.94(-0.3) | 51.56 | -1.9 | | -10 | 29(2.3) | -50 | [-5] | [-27] | [-18] | -98 | -133 | DT | -1.1 | OpenShort? | | (-4) | -19 | -35 | -14 | -20 | -2.1,5 | 27 | | | | |
| 46 | Jan/10 | 14 | 53.74 | 53.02 | 52.32(-0.07) | 52.15(-0.05) | 52.1(-0.17) | 51.86 | -1.6 | | -10 | 26(0.4) | -50 | [-4] | [-16] | [-14] | -79 | -64 | DT | -0.8 | HoldShort | | (-2) | -10 | -34 | -5 | -20 | -1.5,9 | 27 | | 47 | Jan/10 | 13 | 53.74 | 53.02 | 52.35(-0.07) | 52.18(0.03) | 52.19(-0.01) | 52.15 | -1.4 | | -10 | 26(-0.2) | -50 | [-4] | [-4] | [-2] | -59 | 28 | DT | -0.1 | OpenShort | | (-2) | -1 | 1 | -8 | -8 | -0.7,9 | 27 | | 48 | Jan/10 | 12 | 53.74 | 53.02 | 52.39(-0.04) | 52.17(-0.07) | 52.2(-0.05) | 52.14 | -1.4 | | -10 | 26(0.3) | -50 | [-2] | [-9] | [3] | -55 | -22 | DP | -0.2 | OpenShort | | (-5) | -3 | 15 | -18 | 13 | -0.8,15 | 27 | | 49 | Jan/10 | 11 | 53.74 | 53.02 | 52.41(-0.06) | 52.21(-0.18) | 52.23(-0.05) | 52.01 | -1.5 | | -10 | 26(0.5) | -50 | [-4] | [-13] | [-15] | -65 | -32 | DT | -0.7 | OpenShort | | (-4) | -3 | -36 | -22 | 13 | -1.4,20 | 27 | | 50 | Jan/10 | 10 | 53.74 | 53.02 | 52.44(-0.05) | 52.3(-0.12) | 52.26(0.12) | 52.32 | -1.2 | | -10 | 25(-0.1) | -50 | [-3] | [-0] | [0] | -34 | 59 | DT | 0.2 | OpenShort | | (-2) | 7 | 1 | -11 | 19 | -0.4,26 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|