CTXS Trading Signals: Hourly Price Prediction

^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 22, 2020

CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)

One month low (close): $110.1700 One month high (close): $119.1600

CTXS Daily Change: 1.14% Daily StdDev 0.81% CTXS EMA_5_Trend: 0.72% 10Minute StdDev: $0.9242

Latest Price : $119.16(1.14%)

Fri. Jan 24, 2020($2) Thu. Jan 23, 2020($4.9) Wed. Jan 22, 2020($0.8) Tue. Jan 21, 2020($0.5) Fri. Jan 17, 2020($0.5) Thu. Jan 16, 2020($0.5) Wed. Jan 15, 2020($0.5) Tue. Jan 14, 2020($0.5)

CTXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.21%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 22, 2020
1	Jan/22	13	113.72	115.92	111.94(0.13)	118.44(0.13)	119.11(0.24)	119.31	2.2	27	976(1.2)	50	[16]	[48]	[6]	58	589	UT	0	OpenLong	(16)	30	11	0	20	0.3,100	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.44(hourly_sma_10 -0.73%) 115.92(daily_ema_10 -2.84%) 113.72(daily_ema_20 -4.69%) 111.94(hourly_sma_20 -6.18%) Resistance Levels:

2	Jan/22	12	113.72	115.92	111.8(0.12)	118.29(0.12)	118.82(0.27)	119.2	2.1	27	975(1.1)	50	[15]	[51]	[4]	58	607	UT	0	OpenLong	(16)	33	4	0	20	0.3,100	88
3	Jan/22	11	113.72	115.92	111.67(0.12)	118.15(0.18)	118.5(0.26)	119.17	2.1	27	974(1.2)	50	[15]	[54]	[8]	58	614	UT	0	OpenLong	(15)	32	20	0	20	0.3,100	88
4	Jan/22	10	113.72	115.92	111.54(0.11)	117.94(0.2)	118.19(0.18)	118.98	2	27	973(1)	50	[14]	[45]	[4]	58	604	UT	0	OpenLong	(15)	22	10	0	14	0.3,100	88
5	Jan/22	9	113.72	115.92	111.41(0.1)	117.71(0.16)	117.98(0.18)	118.89	2	27	972(1)	50	[12]	[42]	[38]	58	614	UT	0	OpenLong?	(15)	22	106	0	20	0.3,100	88

6	Jan/21	15	113.29	115.23	111.3(0.05)	117.52(0.06)	117.77(0.02)	117.86	2	22	971(-103.5)	50	[6]	[13]	[9]	58	544	UT	0	OpenLong?	(6)	3	24	0	11	0.3,100	88
7	Jan/21	14	113.29	115.23	111.25(0.1)	117.45(0.05)	117.75(-0.04)	117.62	1.9	22	1074(0.7)	50	[12]	[6]	[1]	58	459	UT	-0	OpenLong	(6)	-5	2	0	0	0.3,100	88
8	Jan/21	13	113.29	115.23	111.14(0.08)	117.39(0.04)	117.8(0.09)	117.6	1.9	22	1074(0.8)	50	[10]	[21]	[-12]	58	522	CR	-0	HoldShort	(12)	11	-35	0	0	0.3,100	88
9	Jan/21	12	113.29	115.23	111.05(0.09)	117.34(11.17)	117.69(0.22)	117.94	2	22	1073(0.9)	50	[11]	[724]	[-134]	58	585	CR	0	HoldShort	(12)	27	9	0	-20	0.3,100	88
10	Jan/21	11	113.29	115.23	110.95(0.08)	105.55(0.11)	117.44(0.15)	117.86	2	22	1072(0.9)	50	[10]	[33]	[54]	58	577	UT	0	OpenLong	(11)	19	12	0	20	0.3,100	88

11	Jan/21	10	113.29	115.23	110.86(0.08)	105.43(0.12)	117.27(0.1)	117.74	1.9	22	1071(0.9)	50	[10]	[27]	[49]	58	564	UT	0	OpenLong	(10)	12	-13	1	20	0.3,100	88
12	Jan/21	9	113.29	115.23	110.77(0.09)	105.31(0.12)	117.15(0.14)	117.87	2	22	1070(1)	50	[11]	[32]	[85]	58	584	UT	0	OpenLong?	(11)	17	83	0	20	0.3,100	88
13	Jan/17	15	112.97	114.74	110.67(0.06)	105.19(0.05)	116.99(0.01)	117.07	1.9	22	1069(-78.2)	50	[7]	[11]	[75]	58	522	UT	0	OpenLong?	(7)	1	44	0	20	0.3,100	82
14	Jan/17	14	112.97	114.74	110.6(0.08)	105.14(0.02)	116.98(24.91)	116.65	1.7	22	1147(0.8)	50	[10]	[3047]	[51]	55	6698	UT	-0	OpenLong	(6)	3038	-39	10	20	0.2,100	82
15	Jan/17	13	112.97	114.74	110.52(0.11)	105.12(0.03)	93.65(0.06)	117.02	1.9	22	1147(1)	50	[13]	[18]	[68]	58	495	UT	0.9	OpenLong	(12)	7	-11	11	20	0.3,100	82

16	Jan/17	12	112.97	114.74	110.4(0.1)	105.09(0.04)	93.59(0.13)	117.13	1.9	22	1146(1.2)	50	[12]	[27]	[88]	58	543	UT	1	OpenLong	(13)	16	6	53	20	0.3,100	82
17	Jan/17	11	112.97	114.74	110.29(0.11)	105.05(0.16)	93.47(0.09)	117.07	1.9	22	1144(1.2)	50	[13]	[29]	[80]	25	522	UT	1	OpenLong	(12)	11	2	-17	20	0.3,67	82
18	Jan/17	10	112.97	114.74	110.17(0.11)	104.88(0.11)	93.39(0.11)	117.05	1.9	22	1143(1.2)	50	[13]	[29]	[91]	24	537	UT	1	OpenLong	(15)	13	0	-16	20	0.3,66	82
19	Jan/17	9	112.97	114.74	110.05(-4.95)	104.76(-9.97)	93.29(-19.98)	0	-52.3	22	1142(1106.1)	-25	[-604]	[-3190]	[-4407]	-100	-10045	DT	-3.8	HoldShort?	(-635)	-2437	-12195	-59	-20	-4.5,63	82
20	Jan/16	15	112.66	114.2	115.78(0.08)	116.36(0.06)	93.29(-0)	116.7	2.1	20	36(-3.4)	50	[10]	[11]	[6]	75	-0	UT	0.2	HoldLong?	(12)	0	18	-2	6	1.2,95	77

21	Jan/16	14	112.66	114.2	115.69(0.06)	116.29(0.05)	116.58(-0.04)	116.53	2	20	39(1.1)	50	[7]	[5]	[-5]	71	0	CR	-0.1	HoldShort	(9)	-5	-16	-3	5	1.1,93	77
22	Jan/16	13	112.66	114.2	115.62(0.06)	116.23(0.08)	116.62(0.22)	116.68	2.1	20	38(1.9)	50	[7]	[39]	[4]	77	85	UT	0.1	OpenLong	(10)	27	12	-2	8	1.4,92	77
23	Jan/16	12	112.66	114.2	115.55(0.06)	116.14(0.06)	116.37(0.11)	116.56	2	20	36(1.3)	50	[7]	[24]	[4]	80	57	UT	0.3	OpenLong	(6)	13	11	-2	11	1.5,92	77
24	Jan/16	11	112.66	114.2	115.48(0.07)	116.07(0.13)	116.24(0.09)	116.45	2	20	35(-0.7)	50	[9]	[26]	[-6]	80	32	CR	0.3	OpenShort	(7)	11	-26	13	-1	1.4,95	77
25	Jan/16	10	112.66	114.2	115.4(0.11)	115.91(0.16)	116.14(0.12)	116.7	2.1	20	36(-1.1)	50	[13]	[33]	[0]	83	30	UT	0.8	HoldLong	(11)	15	-4	2	11	1.9,85	77

26	Jan/16	9	112.66	114.2	115.28(0.14)	115.72(0.16)	116(0.14)	116.73	2.1	20	37(2.8)	50	[17]	[36]	[49]	86	25	UT	1	OpenLong?	(13)	17	141	-0	20	2.1,83	77
27	Jan/15	15	112.36	113.66	115.12(0.05)	115.54(0.07)	115.84(-0.07)	115.39	1.8	16	34(-7.9)	45	[6]	[1]	[-23]	42	-47	CR	-0.7	HoldShort?	(10)	-9	-55	-17	-20	0.4,82	76
28	Jan/15	14	112.36	113.66	115.06(0.09)	115.46(0.11)	115.92(0.02)	115.91	2.1	16	42(0.6)	50	[11]	[16]	[-2]	77	-16	CR	-0	OpenShort	(11)	3	-5	-6	2	1.2,97	76
29	Jan/15	13	112.36	113.66	114.96(0.08)	115.33(0.12)	115.9(0.18)	115.96	2.2	16	41(0.8)	50	[10]	[36]	[-0]	87	54	UT	0.1	HoldLong	(12)	22	-4	0	12	1.5,99	76
30	Jan/15	12	112.36	113.66	114.87(0.09)	115.19(0.09)	115.69(0.21)	116	2.2	16	41(0.8)	50	[11]	[38]	[4]	92	62	UT	0.5	HoldLong	(10)	26	5	2	20	1.7,99	76

31	Jan/15	11	112.36	113.66	114.77(0.1)	115.09(0.07)	115.44(0.17)	115.95	2.2	16	40(1.9)	50	[12]	[33]	[12]	94	42	UT	0.8	OpenLong	(11)	21	20	15	20	1.8,99	76
32	Jan/15	10	112.36	113.66	114.65(0.08)	115.01(0.05)	115.24(0.2)	115.77	2.1	16	38(3.1)	50	[10]	[34]	[5]	87	70	UT	0.8	OpenLong	(12)	25	-4	18	20	1.8,92	76
33	Jan/15	9	112.36	113.66	114.55(0.07)	114.96(0.05)	115.01(0.21)	115.81	2.1	16	35(4.5)	50	[9]	[35]	[37]	87	93	UT	1.4	OpenLong?	(12)	26	94	15	20	2.2,82	76
34	Jan/14	15	112.16	113.23	114.47(0.02)	114.9(0.01)	114.77(0.06)	114.92	1.8	15	30(-2.7)	50	[3]	[13]	[7]	48	34	UT	0.3	OpenLong?	(4)	7	16	9	1	0.9,75	77
35	Jan/14	14	112.16	113.23	114.45(0.03)	114.89(0.05)	114.7(-0.03)	114.77	1.7	15	33(-0.1)	50	[4]	[5]	[-7]	34	-8	CR	0.1	HoldShort	(2)	-4	-17	2	-18	0.6,69	77

36	Jan/14	13	112.16	113.23	114.41(0.04)	114.83(0.11)	114.74(-0.03)	114.93	1.8	15	33(0.6)	50	[5]	[9]	[9]	41	2	UT	0.4	OpenLong	(4)	-4	32	1	-17	1,66	77
37	Jan/14	12	112.16	113.23	114.37(0.03)	114.7(0.04)	114.78(-0.11)	114.63	1.6	15	32(-0.3)	50	[4]	[-6]	[-3]	21	-38	DR	-0.3	OpenShort	(4)	-13	4	-18	-15	0.5,58	77
38	Jan/14	11	112.16	113.23	114.34(0.03)	114.65(0.06)	114.9(-0.11)	114.6	1.6	15	33(-0.1)	50	[4]	[-4]	[-4]	28	-38	DR	-0.6	OpenShort	(4)	-13	4	-22	-13	0.5,65	77
39	Jan/14	10	112.16	113.23	114.3(0.02)	114.58(0.03)	115.03(-0.05)	114.57	1.6	15	33(-0.6)	30	[2]	[1]	[-18]	39	-12	CR	-0.9	HoldShort	(4)	-6	-41	-25	-6	0.5,76	77
40	Jan/14	9	112.16	113.23	114.27(0.05)	114.54(0.08)	115.08(0.14)	114.96	1.9	15	33(1.6)	50	[6]	[28]	[-8]	75	45	CR	-0.2	HoldShort?	(5)	17	-17	-15	8	1.4,90	77

41	Jan/13	15	111.92	112.77	114.21(0.05)	114.44(0.12)	114.92(0.25)	115.12	2.4	13	32(-0.6)	50	[6]	[44]	[-3]	95	92	CR	0.4	OpenShort?	(9)	31	-16	5	13	1.9,97	70
42	Jan/13	14	111.92	112.77	114.16(0.07)	114.3(0.13)	114.63(0.2)	115.27	2.5	13	32(5)	50	[9]	[39]	[9]	113	80	UT	1.5	HoldLong	(6)	24	4	31	20	2.5,100	70
43	Jan/13	13	111.92	112.77	114.08(0.07)	114.15(0.09)	114.4(0.24)	115.23	2.4	13	27(6)	50	[9]	[41]	[27]	119	90	UT	2.2	HoldLong	(9)	29	41	54	20	3.1,91	70
44	Jan/13	12	111.92	112.77	114(0.06)	114.05(0.04)	114.13(0.11)	114.84	2.1	13	21(3.9)	50	[7]	[22]	[30]	80	37	UT	2.4	OpenLong	(6)	13	72	19	20	2.9,57	70
45	Jan/13	11	111.92	112.77	113.93(0.03)	114.05(0)	114(0.03)	114.17	1.7	13	18(-1.9)	50	[4]	[9]	[20]	20	-3	UT	0.7	OpenLong	(5)	4	56	4	10	1,45	70

46	Jan/13	10	111.92	112.77	113.9(0.01)	114(-0.03)	113.96(-0.01)	113.65	1.3	13	19(-6.5)	20	[1]	[2]	[-22]	-43	-32	CR	-1.2	HoldShort	(1)	-1	-49	-23	-18	-0.9,30	70
47	Jan/13	9	111.92	112.77	113.88(0.06)	114.03(0.01)	113.97(0.06)	114.11	1.6	13	26(-3.2)	50	[7]	[14]	[10]	23	-25	UT	0.4	OpenLong?	(5)	7	24	6	6	0.7,55	70
48	Jan/10	15	111.67	112.33	113.82(0.05)	114.03(-0)	113.91(-0.05)	113.88	1.9	11	29(-12.9)	50	[6]	[-2]	[-12]	9	-52	DR	-0.1	OpenShort?	(6)	-6	-34	3	-11	0.2,54	59
49	Jan/10	14	111.67	112.33	113.77(0.08)	114.03(0.02)	113.97(-0.03)	114.2	2.2	11	42(-4.3)	50	[10]	[3]	[10]	27	-48	UT	0.5	OpenLong	(6)	-4	23	9	7	0.9,54	59
50	Jan/10	13	111.67	112.33	113.68(0.07)	114(0.02)	114(-0.02)	113.98	2	11	46(-4)	50	[9]	[4]	[10]	5	-45	UT	-0	OpenLong	(10)	-2	30	2	-7	0.6,40	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI