|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 22, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $47.1200 One month high (close): $49.0650
CSCO Daily Change: 0.55% Daily StdDev 1.34% CSCO EMA_5_Trend: 0.54% 10Minute StdDev: $0.1739
Latest Price : $49.07(0.55%) | Fri. Jan 24, 2020($0.2) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.2) Tue. Jan 21, 2020($0.1) Fri. Jan 17, 2020($0.4) Thu. Jan 16, 2020($0.4) Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.8
| | Wed. Jan. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 11 | 48.01 | 48.2 | 46.57(0.06) | 49.08(0.06) | 49.14(0.14) | 49.28 | 2.2 | | 5 | 1769(1) | 30 | [5] | [16] | [-6] | 51 | 554 | CR | 0 | HoldShort | | (3) | 10 | -19 | -1 | 6 | 0.3,93 | 60 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.15%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.08(hourly_sma_10 -0.41%) 48.2(daily_ema_10 -2.19%) 48.01(daily_ema_20 -2.58%) 46.57(hourly_sma_20 -5.5%)
Resistance Levels:
|
| | | 2 | Jan/22 | 10 | 48.01 | 48.2 | 46.54(0.06) | 49.05(0.08) | 49.07(0.12) | 49.41 | 2.4 | | 5 | 1768(1.6) | 45 | [5] | [15] | [3] | 58 | 588 | UT | 0 | OpenLong | | (7) | 9 | 1 | 1 | 20 | 0.3,100 | 60 | | 3 | Jan/22 | 9 | 48.01 | 48.2 | 46.51(0.09) | 49.01(0.09) | 49.01(0.17) | 49.4 | 2.4 | | 5 | 1767(1.8) | 50 | [7] | [20] | [33] | 57 | 572 | UT | 0 | OpenLong? | | (4) | 13 | 89 | 1 | 20 | 0.3,99 | 60 | | 4 | Jan/21 | 15 | 47.93 | 48.03 | 46.47(0.05) | 48.97(-0.02) | 48.93(-0.07) | 48.8 | 1.6 | | 3 | 1765(-198.4) | 5 | [4] | [-4] | [-1] | 54 | 431 | DR | -0 | OpenShort? | | (3) | -5 | 0 | -1 | -14 | 0.2,99 | 62 | | 5 | Jan/21 | 14 | 47.93 | 48.03 | 46.45(0.1) | 48.98(-0.05) | 48.96(-0.13) | 48.8 | 1.6 | | 3 | 1963(1.3) | 10 | [8] | [-8] | [-9] | 55 | 373 | DR | -0 | OpenShort | | (3) | -10 | -21 | -1 | -16 | 0.2,100 | 62 | | | | |
| 6 | Jan/21 | 13 | 47.93 | 48.03 | 46.4(0.09) | 49(-0.05) | 49.02(-0.03) | 48.94 | 1.9 | | 3 | 1962(1.6) | 10 | [7] | [-1] | [-9] | 55 | 449 | DR | -0 | OpenShort | | (8) | -2 | -27 | -1 | -4 | 0.2,100 | 62 | | 7 | Jan/21 | 12 | 47.93 | 48.03 | 46.36(0.13) | 49.03(11.15) | 49.03(0.05) | 49.12 | 2.2 | | 3 | 1960(1.9) | 50 | [10] | [424] | [-131] | 58 | 479 | CR | 0 | HoldShort | | (9) | 4 | 21 | 0 | -20 | 0.3,100 | 62 | | 8 | Jan/21 | 11 | 47.93 | 48.03 | 46.3(0.09) | 44.11(0.01) | 49.01(0.02) | 48.98 | 2 | | 3 | 1958(1.5) | 50 | [7] | [5] | [48] | 58 | 493 | UT | -0 | OpenLong | | (8) | 2 | -1 | 0 | 20 | 0.3,100 | 62 | | 9 | Jan/21 | 10 | 47.93 | 48.03 | 46.26(0.08) | 44.11(0.05) | 49.01(0) | 48.99 | 2 | | 3 | 1957(1.4) | 50 | [6] | [5] | [46] | 58 | 507 | UT | -0 | OpenLong | | (8) | 0 | -14 | 0 | 20 | 0.3,100 | 62 | | 10 | Jan/21 | 9 | 47.93 | 48.03 | 46.22(0.09) | 44.09(0.08) | 49(0.03) | 49.09 | 2.2 | | 3 | 1956(1.9) | 50 | [7] | [8] | [60] | 58 | 534 | UT | 0 | OpenLong? | | (7) | 2 | 13 | 0 | 20 | 0.3,100 | 62 | | | | |
| 11 | Jan/17 | 15 | 47.88 | 47.93 | 46.18(0.09) | 44.06(0.06) | 48.99(-0.05) | 49 | 2.3 | | 5 | 1954(-201) | 50 | [7] | [2] | [61] | 58 | 505 | UT | 0 | OpenLong? | | (7) | -4 | 4 | 0 | 20 | 0.3,100 | 62 | | 12 | Jan/17 | 14 | 47.88 | 47.93 | 46.14(0.14) | 44.04(0.06) | 49.02(24.99) | 48.97 | 2.3 | | 5 | 2155(2.5) | 50 | [10] | [1872] | [65] | 58 | 6900 | UT | -0 | OpenLong | | (7) | 1865 | 1 | 11 | 20 | 0.3,100 | 62 | | 13 | Jan/17 | 13 | 47.88 | 47.93 | 46.08(0.13) | 44.01(0.1) | 39.22(0.03) | 48.96 | 2.3 | | 5 | 2152(2.3) | 50 | [10] | [11] | [70] | 58 | 503 | UT | 0.9 | OpenLong | | (9) | 2 | -1 | 11 | 20 | 0.3,100 | 62 | | 14 | Jan/17 | 12 | 47.88 | 47.93 | 46.02(0.12) | 43.97(0.14) | 39.21(0.09) | 48.97 | 2.3 | | 5 | 2150(2.4) | 50 | [9] | [16] | [79] | 58 | 539 | UT | 0.9 | OpenLong | | (11) | 7 | -9 | 51 | 20 | 0.3,100 | 62 | | 15 | Jan/17 | 11 | 47.88 | 47.93 | 45.97(0.13) | 43.91(0.25) | 39.18(0.14) | 49.03 | 2.4 | | 5 | 2147(2.8) | 50 | [10] | [24] | [71] | 25 | 572 | UT | 1 | OpenLong | | (8) | 10 | -17 | -22 | 20 | 0.3,67 | 62 | | | | |
| 16 | Jan/17 | 10 | 47.88 | 47.93 | 45.91(0.14) | 43.8(0.26) | 39.12(0.17) | 49.15 | 2.6 | | 5 | 2145(3.3) | 50 | [10] | [27] | [91] | 25 | 611 | UT | 1 | OpenLong | | (11) | 13 | 0 | -22 | 20 | 0.3,67 | 62 | | 17 | Jan/17 | 9 | 47.88 | 47.93 | 45.84(-4.96) | 43.69(-9.9) | 39.06(-19.96) | 0 | -99.8 | | 5 | 2141(2061.4) | -50 | [-370] | [-1949] | [-2757] | -96 | -10032 | DT | -3.8 | OpenShort? | | (-378) | -1490 | -7246 | -64 | -20 | -4.5,67 | 62 | | 18 | Jan/16 | 15 | 47.76 | 47.78 | 48.23(0.11) | 48.49(0.16) | 48.8(0.15) | 48.9 | 2.9 | | 5 | 80(-9.2) | 50 | [8] | [21] | [5] | 92 | 65 | UT | 0.3 | HoldLong? | | (9) | 11 | 14 | -6 | 16 | 1.7,99 | 60 | | 19 | Jan/16 | 14 | 47.76 | 47.78 | 48.18(0.1) | 48.41(0.11) | 48.72(0.16) | 48.8 | 2.6 | | 5 | 89(5.6) | 50 | [8] | [19] | [3] | 92 | 68 | UT | 0.2 | OpenLong | | (7) | 12 | 4 | -9 | 20 | 1.7,99 | 60 | | 20 | Jan/16 | 13 | 47.76 | 47.78 | 48.13(0.1) | 48.36(0.12) | 48.64(0.33) | 48.77 | 2.5 | | 5 | 84(7.5) | 50 | [8] | [33] | [2] | 97 | 111 | UT | 0.4 | OpenLong | | (7) | 25 | -4 | 2 | 20 | 1.9,99 | 60 | | | | |
| 21 | Jan/16 | 12 | 47.76 | 47.78 | 48.08(0.09) | 48.3(0.13) | 48.48(0.33) | 48.8 | 2.6 | | 5 | 76(10.2) | 50 | [7] | [33] | [9] | 110 | 142 | UT | 1.1 | HoldLong | | (7) | 25 | 9 | 14 | 20 | 2.4,100 | 60 | | 22 | Jan/16 | 11 | 47.76 | 47.78 | 48.04(0.11) | 48.24(0.2) | 48.32(0.29) | 48.74 | 2.5 | | 5 | 66(11.5) | 50 | [8] | [33] | [19] | 118 | 111 | UT | 1.6 | HoldLong | | (7) | 22 | 34 | 38 | 20 | 2.7,100 | 60 | | 23 | Jan/16 | 10 | 47.76 | 47.78 | 47.99(0.09) | 48.14(0.14) | 48.18(0.17) | 48.51 | 1.9 | | 5 | 54(2) | 50 | [7] | [21] | [12] | 90 | 62 | UT | 1.5 | OpenLong | | (6) | 13 | 18 | 23 | 20 | 2.4,80 | 60 | | 24 | Jan/16 | 9 | 47.76 | 47.78 | 47.95(0.1) | 48.07(0.1) | 48.1(0.07) | 48.39 | 1.6 | | 5 | 52(-0.7) | 50 | [8] | [12] | [25] | 67 | 4 | UT | 1.4 | OpenLong? | | (4) | 5 | 67 | 8 | 20 | 2.1,64 | 60 | | 25 | Jan/15 | 15 | 47.63 | 47.7 | 47.9(0.05) | 48.07(0) | 48.07(-0.12) | 47.95 | 0.8 | | 4 | 53(-15.6) | 25 | [4] | [-7] | [-7] | 5 | -73 | DR | -0.6 | OpenShort? | | (4) | -9 | -9 | -21 | -12 | 0.2,50 | 53 | | | | |
| 26 | Jan/15 | 14 | 47.63 | 47.7 | 47.87(0.08) | 48.02(0.04) | 48.13(-0.05) | 48.01 | 1 | | 4 | 69(-5) | 30 | [6] | [-0] | [-5] | 22 | -68 | DR | -0.5 | OpenShort | | (4) | -4 | -3 | -23 | -6 | 0.5,59 | 53 | | 27 | Jan/15 | 13 | 47.63 | 47.7 | 47.83(0.07) | 48(0.06) | 48.15(0.09) | 48.03 | 1.1 | | 4 | 74(-0.6) | 35 | [5] | [11] | [-7] | 43 | -10 | CR | -0.4 | HoldShort | | (7) | 7 | -11 | -16 | -6 | 0.7,75 | 53 | | 28 | Jan/15 | 12 | 47.63 | 47.7 | 47.8(0.07) | 47.97(0.05) | 48.11(0.13) | 48.1 | 1.2 | | 4 | 74(-1.7) | 20 | [5] | [14] | [-8] | 67 | 20 | CR | -0 | HoldShort | | (6) | 10 | -22 | -6 | 6 | 1.1,89 | 53 | | 29 | Jan/15 | 11 | 47.63 | 47.7 | 47.77(0.1) | 47.95(0.08) | 48.05(0.15) | 48.25 | 1.6 | | 4 | 76(2.6) | 50 | [8] | [17] | [4] | 92 | 34 | UT | 0.7 | OpenLong | | (6) | 11 | -1 | 14 | 20 | 1.7,99 | 53 | | 30 | Jan/15 | 10 | 47.63 | 47.7 | 47.72(0.1) | 47.91(0.1) | 47.98(0.14) | 48.26 | 1.7 | | 4 | 73(5.8) | 50 | [8] | [17] | [9] | 92 | 41 | UT | 1 | OpenLong | | (7) | 11 | 18 | 10 | 20 | 1.9,94 | 53 | | | | |
| 31 | Jan/15 | 9 | 47.63 | 47.7 | 47.67(0.07) | 47.86(0.05) | 47.91(0.13) | 48.14 | 1.3 | | 4 | 68(4.6) | 50 | [5] | [14] | [21] | 84 | 60 | UT | 0.9 | OpenLong? | | (6) | 10 | 53 | 3 | 20 | 1.8,89 | 53 | | 32 | Jan/14 | 15 | 47.54 | 47.69 | 47.64(0.05) | 47.84(0.01) | 47.85(0.02) | 47.79 | 0.5 | | 5 | 63(9.3) | 30 | [4] | [4] | [-3] | 50 | -17 | CR | -0.3 | HoldShort? | | (3) | 2 | -3 | -9 | -10 | 0.6,85 | 46 | | 33 | Jan/14 | 14 | 47.54 | 47.69 | 47.62(0.06) | 47.84(0.03) | 47.84(-0.01) | 47.81 | 0.6 | | 5 | 54(-1.4) | 30 | [5] | [2] | [-5] | 63 | -25 | CR | -0.1 | HoldShort | | (3) | -1 | -14 | -1 | 2 | 0.8,93 | 46 | | 34 | Jan/14 | 13 | 47.54 | 47.69 | 47.59(0.07) | 47.83(0.1) | 47.84(-0.01) | 47.9 | 0.8 | | 5 | 55(0.1) | 30 | [5] | [5] | [-2] | 76 | -6 | CR | 0.2 | OpenShort | | (4) | -1 | -4 | 4 | -15 | 1.2,96 | 46 | | 35 | Jan/14 | 12 | 47.54 | 47.69 | 47.56(0.08) | 47.78(0.11) | 47.84(0.05) | 47.93 | 0.8 | | 5 | 55(0.6) | 50 | [6] | [10] | [5] | 78 | 10 | UT | 0.4 | HoldLong | | (6) | 4 | 15 | -1 | 0 | 1.5,90 | 46 | | | | |
| 36 | Jan/14 | 11 | 47.54 | 47.69 | 47.52(0.06) | 47.73(0.14) | 47.82(-0.01) | 47.83 | 0.6 | | 5 | 54(1.2) | 30 | [5] | [6] | [1] | 67 | 5 | UT | 0 | OpenLong | | (4) | -1 | 14 | -10 | -20 | 1.2,87 | 46 | | 37 | Jan/14 | 10 | 47.54 | 47.69 | 47.49(0.05) | 47.66(0.08) | 47.82(-0) | 47.74 | 0.4 | | 5 | 53(0.8) | 10 | [4] | [5] | [-6] | 65 | -2 | CR | -0.4 | HoldShort | | (4) | 0 | -14 | -9 | -2 | 1,90 | 46 | | 38 | Jan/14 | 9 | 47.54 | 47.69 | 47.47(0.07) | 47.62(0.07) | 47.83(0.04) | 47.83 | 0.6 | | 5 | 52(3) | 30 | [5] | [8] | [-3] | 82 | 17 | CR | 0 | OpenShort? | | (4) | 3 | -9 | -9 | 19 | 1.5,94 | 46 | | 39 | Jan/13 | 15 | 47.42 | 47.67 | 47.44(0.04) | 47.59(0.12) | 47.81(0.19) | 47.89 | 0.8 | | 6 | 49(13.7) | 45 | [3] | [20] | [5] | 97 | 98 | UT | 0.4 | OpenLong? | | (4) | 14 | 14 | -2 | 10 | 2,97 | 56 | | 40 | Jan/13 | 14 | 47.42 | 47.67 | 47.42(0.02) | 47.53(0.1) | 47.72(0.17) | 47.8 | 0.7 | | 6 | 36(2.7) | 25 | [2] | [18] | [-2] | 92 | 104 | CR | 0.4 | OpenShort | | (3) | 13 | -11 | 0 | 20 | 1.8,97 | 56 | | | | |
| 41 | Jan/13 | 13 | 47.42 | 47.67 | 47.41(0.03) | 47.48(0.09) | 47.64(0.3) | 47.87 | 0.8 | | 6 | 33(4.7) | 50 | [2] | [27] | [13] | 110 | 147 | UT | 1.2 | HoldLong | | (1) | 23 | 15 | 31 | 20 | 2.4,100 | 56 | | 42 | Jan/13 | 12 | 47.42 | 47.67 | 47.39(0.02) | 47.44(0.09) | 47.5(0.19) | 47.77 | 0.6 | | 6 | 28(3.8) | 50 | [2] | [19] | [11] | 104 | 109 | UT | 1.7 | HoldLong | | (1) | 14 | 7 | 37 | 20 | 2.3,96 | 56 | | 43 | Jan/13 | 11 | 47.42 | 47.67 | 47.38(0.03) | 47.4(0.09) | 47.41(0.09) | 47.72 | 0.5 | | 6 | 24(1.9) | 50 | [2] | [12] | [23] | 92 | 62 | UT | 2.2 | OpenLong | | (3) | 7 | 40 | 45 | 20 | 2.4,82 | 56 | | 44 | Jan/13 | 10 | 47.42 | 47.67 | 47.37(0.04) | 47.36(0.05) | 47.37(0.06) | 47.46 | 0.1 | | 6 | 23(-1.9) | 50 | [3] | [8] | [5] | 17 | -6 | UT | 0.7 | OpenLong | | (0) | 5 | 11 | 6 | 4 | 0.7,49 | 56 | | 45 | Jan/13 | 9 | 47.42 | 47.67 | 47.35(0.04) | 47.33(0.02) | 47.34(0.02) | 47.39 | -0.1 | | 6 | 24(0.1) | 50 | [3] | [4] | [10] | -8 | -26 | UT | 0.4 | OpenLong? | | (1) | 2 | 36 | -13 | 4 | 0.3,35 | 56 | | | | |
| 46 | Jan/10 | 15 | 47.31 | 47.64 | 47.33(-0.03) | 47.33(0) | 47.33(-0.09) | 47.16 | -0.2 | | 7 | 24(5.8) | 5 | [-2] | [-8] | [-13] | -42 | -32 | RG | -1.2 | SmallLong? | | (1) | -7 | -26 | -12 | -20 | -1.2,38 | 42 | | 47 | Jan/10 | 14 | 47.31 | 47.64 | 47.34(-0.02) | 47.32(0.02) | 47.37(-0.04) | 47.33 | 0 | | 7 | 19(0) | 5 | [-2] | [-3] | [-10] | -2 | 11 | RG | -0.3 | Wait | | (0) | -3 | -26 | -2 | -11 | -0.1,51 | 42 | | 48 | Jan/10 | 13 | 47.31 | 47.64 | 47.35(0.02) | 47.31(0.04) | 47.39(0.09) | 47.5 | 0.3 | | 7 | 19(-0.2) | 50 | [2] | [9] | [12] | 31 | 33 | UT | 0.8 | OpenLong | | (0) | 7 | 26 | 10 | 17 | 1.1,53 | 42 | | 49 | Jan/10 | 12 | 47.31 | 47.64 | 47.34(0.02) | 47.29(-0.05) | 47.35(0.04) | 47.33 | 0 | | 7 | 19(-0.6) | 45 | [2] | [1] | [1] | -6 | -11 | UT | -0.1 | OpenLong | | (0) | 3 | 0 | -2 | 19 | -0.1,47 | 42 | | 50 | Jan/10 | 11 | 47.31 | 47.64 | 47.33(0.02) | 47.31(-0.06) | 47.33(0.04) | 47.33 | 0 | | 7 | 19(-0.2) | 40 | [2] | [1] | [-1] | 4 | -11 | CR | 0 | HoldShort | | (1) | 3 | -8 | 1 | 17 | 0,54 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|