YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 22, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $34.7200 One month high (close): $40.6100

YANG Daily Change: -2.98% Daily StdDev 3.4% YANG EMA_5_Trend: 1.64% 10Minute StdDev: $1.7462

Latest Price : $38.78(-2.98%)

Fri. Jan 24, 2020($0.8) Thu. Jan 23, 2020($1.2) Wed. Jan 22, 2020($0.9) Tue. Jan 21, 2020($2) Fri. Jan 17, 2020($0.3) Thu. Jan 16, 2020($0.2) Wed. Jan 15, 2020($0.3) Tue. Jan 14, 2020($0.5)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 22, 2020
1	Jan/22	10	37.66	36.79	35.41(0.37)	38.82(0.82)	39.13(-0.43)	38.42	0.5	-5	524(1.7)	-10	[11]	[3]	[-10]	48	447	CR	-0.1	HoldShort	(13)	-13	28	-6	-20	0.4,88	49
Daily Trend: % Up Forces: 38.82(hourly_sma_10 1.04%) Down Forces: 37.66(daily_ema_20 -1.98%) Support Levels: 36.79(weak_daily_ema_10 -4.24%) 35.41(hourly_sma_20 -7.83%) Resistance Levels:

2	Jan/22	9	37.66	36.79	35.28(0.33)	38.5(0.73)	39.3(-0.58)	38.12	0.3	-5	522(1.5)	-50	[10]	[-3]	[-67]	46	400	DR	-0.1	OpenShort?	(12)	-17	-149	-6	-20	0.3,88	49
3	Jan/21	15	37.73	36.65	35.16(0.55)	38.22(1.19)	39.53(0.24)	39.81	1.2	-5	521(40.4)	40	[16]	[31]	[3]	65	908	UT	0	OpenLong?	(21)	7	2	0	20	0.6,100	50
4	Jan/21	14	37.73	36.65	34.97(0.51)	37.77(1.16)	39.44(0.21)	39.79	1.2	-5	480(4)	50	[15]	[29]	[19]	65	994	UT	0	OpenLong	(21)	6	26	0	20	0.6,100	50
5	Jan/21	13	37.73	36.65	34.79(0.47)	37.34(1.12)	39.36(2.21)	39.5	1	-5	476(3.7)	50	[14]	[87]	[20]	65	1419	UT	0	OpenLong	(17)	65	21	0	20	0.6,100	50

6	Jan/21	12	37.73	36.65	34.63(0.44)	36.93(11.91)	38.51(2.12)	39.27	0.9	-5	473(3.5)	20	[13]	[243]	[-113]	65	1414	CR	0.1	HoldShort	(16)	63	0	-0	-20	0.6,100	50
7	Jan/21	11	37.73	36.65	34.48(0.46)	33(1.11)	37.71(2.16)	39.27	0.9	-5	469(3.8)	50	[14]	[85]	[66]	65	1456	UT	0.2	OpenLong	(15)	64	-7	4	20	0.6,100	50
8	Jan/21	10	37.73	36.65	34.32(0.46)	32.64(1.1)	36.91(2.22)	39.35	0.9	-5	465(4.1)	50	[14]	[87]	[79]	64	1550	UT	0.3	OpenLong	(18)	66	-5	4	20	0.6,99	50
9	Jan/21	9	37.73	36.65	34.16(0.46)	32.28(1.08)	36.11(2.25)	39.4	1	-5	461(4.5)	50	[14]	[88]	[234]	66	1616	UT	0.4	OpenLong?	(18)	66	413	5	20	0.7,98	50
10	Jan/17	15	37.76	36.36	34(-0.14)	31.93(-0.21)	35.32(-0.07)	35.24	-1.4	-15	457(34)	-45	[-4]	[-9]	[57]	52	463	DP	-0	OpenShort?	(-5)	-2	-5	0	20	0.2,97	38

11	Jan/17	14	37.76	36.36	34.05(-0.06)	32(-0.18)	35.35(24.97)	35.29	-1.3	-15	423(-0.2)	-35	[-2]	[852]	[66]	52	6555	UR	-0	SmallShort	(-4)	858	2	11	20	0.2,97	38
12	Jan/17	13	37.76	36.36	34.07(-0.08)	32.06(-0.15)	28.29(-0.27)	35.27	-1.3	-15	423(-0.3)	-40	[-3]	[-15]	[68]	52	362	DP	0.9	OpenShort	(-3)	-9	-6	22	20	0.2,97	38
13	Jan/17	12	37.76	36.36	34.1(-0.07)	32.11(-0.16)	28.37(-0.32)	35.33	-1.3	-15	423(-0.3)	-35	[-2]	[-17]	[80]	52	349	DP	0.9	OpenShort	(-2)	-11	-11	69	20	0.2,97	38
14	Jan/17	11	37.76	36.36	34.12(-0.05)	32.16(-0.27)	28.46(-0.32)	35.44	-1.3	-15	423(-0.1)	-35	[-2]	[-19]	[91]	20	359	DP	0.9	OpenShort	(-2)	-11	5	29	20	0.2,65	38
15	Jan/17	10	37.76	36.36	34.14(-0.04)	32.25(-0.24)	28.55(-0.35)	35.39	-1.3	-15	424(-0.2)	-30	[-1]	[-19]	[INF]	-13	324	DP	0.9	OpenShort	(-2)	-12	INF	9	20	0.2,32	38

16	Jan/17	9	37.76	36.36	34.15(-4.99)	32.33(-10.09)	28.65(-20.03)	0	-20.4	-15	424(412.4)	-50	[-172]	[-907]	[-1507]	-154	-10017	DT	-3.7	HoldShort?	(-183)	-688	-3497	-45	-20	-4.4,6	38
17	Jan/16	15	38.05	36.64	35.94(-0.04)	35.96(-0.13)	35.83(-0.05)	35.67	-1.3	-13	11(0.8)	-50	[-1]	[-5]	[-9]	-67	-51	DT	-0.8	OpenShort?	(-1)	-2	-14	-15	-20	-1.3,16	37
18	Jan/16	14	38.05	36.64	35.95(0.13)	36.01(-0.09)	35.85(-0.03)	35.81	-1.2	-13	11(-6.3)	-40	[5]	[-3]	[-5]	-41	-177	DR	-0.2	OpenShort	(0)	-1	-8	-7	-11	-0.7,27	37
19	Jan/16	13	38.05	36.64	35.9(0.14)	36.04(-0.09)	35.86(-0.23)	35.89	-1.1	-13	17(-4.2)	-30	[5]	[-9]	[-1]	-18	-194	DR	0.1	OpenShort	(6)	-8	1	-6	-8	-0,32	37
20	Jan/16	12	38.05	36.64	35.85(0.14)	36.07(-0.09)	35.94(-0.18)	35.88	-1.1	-13	21(-2.6)	-40	[5]	[-8]	[-5]	-22	-173	DR	-0.2	OpenShort	(5)	-6	0	-18	-20	0.1,26	37

21	Jan/16	11	38.05	36.64	35.8(0.11)	36.1(0.05)	36.01(-0.23)	35.88	-1.1	-13	24(-1.5)	-45	[4]	[-7]	[-7]	-19	-146	DR	-0.3	OpenShort	(5)	-8	10	-32	-20	0.2,26	37
22	Jan/16	10	38.05	36.64	35.76(0.06)	36.08(-0.02)	36.09(-0.2)	35.78	-1.2	-13	25(-0.5)	-50	[2]	[-8]	[-11]	-1	-99	DR	-0.6	OpenShort	(4)	-7	-10	-25	-20	0,49	37
23	Jan/16	9	38.05	36.64	35.74(0.04)	36.09(0.01)	36.16(-0.17)	35.88	-1.1	-13	26(0.1)	-50	[1]	[-6]	[-19]	33	-43	DR	-0.6	OpenShort?	(3)	-6	-38	-15	-20	0.3,75	37
24	Jan/15	15	38.32	36.68	35.72(0.05)	36.09(0.18)	36.22(0.05)	36.28	-1.1	-17	26(0.9)	-50	[2]	[2]	[3]	77	123	RG	0.1	Wait?	(3)	2	7	3	3	1.2,97	35
25	Jan/15	14	38.32	36.68	35.7(-0.07)	36.03(0.15)	36.2(0.01)	36.21	-1.1	-17	25(-1.6)	-50	[-2]	[-1]	[-2]	75	212	DT	0	OpenShort	(2)	0	-10	2	14	1.1,97	35

26	Jan/15	13	38.32	36.68	35.72(-0.04)	35.98(0.15)	36.2(0.35)	36.31	-1.1	-17	26(-0.8)	-45	[-1]	[11]	[9]	79	296	UR	0.2	SmallShort	(-1)	12	16	9	20	1.2,99	35
27	Jan/15	12	38.32	36.68	35.74(-0.02)	35.93(0.08)	36.07(0.17)	36.14	-1.1	-17	27(-0.7)	-50	[-1]	[4]	[3]	69	173	UR	0.1	SmallShort	(-2)	6	-3	11	20	0.8,99	35
28	Jan/15	11	38.32	36.68	35.75(-0.06)	35.9(0.38)	36.01(0.17)	36.17	-1.1	-17	28(-1.4)	-50	[-2]	[9]	[1]	70	223	UR	0.3	SmallShort	(-2)	6	-1	20	-20	0.8,100	35
29	Jan/15	10	38.32	36.68	35.77(-0.07)	35.77(0.4)	35.95(0.28)	36.18	-1.1	-17	29(-1.3)	-50	[-2]	[13]	[3]	51	247	UR	0.4	SmallShort	(-2)	10	0	16	8	0.7,83	35
30	Jan/15	9	38.32	36.68	35.79(-0.06)	35.63(0.36)	35.85(0.25)	36.18	-1.1	-17	30(-1)	-35	[-2]	[11]	[20]	36	233	UR	0.6	SmallShort?	(-2)	9	47	12	20	0.7,68	35

31	Jan/14	15	38.65	36.94	35.81(-0.16)	35.5(0.18)	35.76(-0.05)	35.7	-1.5	-19	31(-1.2)	-50	[-6]	[-4]	[-4]	10	116	DT	-0.1	OpenShort?	(-5)	-2	-11	6	-11	-0.2,65	33
32	Jan/14	14	38.65	36.94	35.87(-0.15)	35.44(0.15)	35.78(-0.04)	35.81	-1.5	-19	33(-1.9)	-50	[-5]	[-4]	[2]	2	120	DP	0	OpenShort	(-5)	-1	-6	3	20	-0.1,54	33
33	Jan/14	13	38.65	36.94	35.92(-0.16)	35.39(0.08)	35.79(0.59)	35.87	-1.4	-19	35(-1.9)	-45	[-6]	[17]	[15]	-1	293	UR	0.1	SmallShort	(-5)	20	19	8	20	-0.1,52	33
34	Jan/14	12	38.65	36.94	35.98(-0.18)	35.36(-0.06)	35.58(0.49)	35.68	-1.5	-19	36(-1.7)	-50	[-6]	[10]	[6]	-9	217	UR	0.1	SmallShort	(-7)	17	-5	10	20	-0.4,51	33
35	Jan/14	11	38.65	36.94	36.04(-0.2)	35.38(-0.26)	35.41(0.47)	35.73	-1.5	-19	38(-1.4)	-50	[-7]	[6]	[12]	-7	225	UR	0.4	SmallShort	(-7)	16	-7	29	20	-0.4,53	33

36	Jan/14	10	38.65	36.94	36.11(-0.18)	35.47(-0.21)	35.24(0.42)	35.8	-1.5	-19	40(-1.2)	-50	[-6]	[5]	[10]	-24	190	UR	0.7	SmallShort	(-7)	14	-9	25	20	-0.4,36	33
37	Jan/14	9	38.65	36.94	36.17(-0.18)	35.54(-0.15)	35.09(0.31)	35.89	-1.4	-19	41(-1.2)	-30	[-6]	[3]	[48]	-40	174	UR	1	SmallShort?	(-6)	11	109	22	20	-0.4,20	33
38	Jan/13	15	39.07	37.3	36.24(-0.3)	35.59(-0.53)	34.98(-0.47)	34.8	-2.1	-20	42(4.9)	-50	[-10]	[-32]	[-4]	-95	-220	DT	-0.2	OpenShort?	(-12)	-16	-2	5	-20	-1.8,0	28
39	Jan/13	14	39.07	37.3	36.35(-0.37)	35.78(-0.5)	35.15(-0.58)	34.82	-2.1	-20	37(2)	-50	[-13]	[-36]	[-9]	-100	-197	DT	-0.4	HoldShort	(-12)	-20	-8	3	-20	-2,0	28
40	Jan/13	13	39.07	37.3	36.49(-0.34)	35.96(-0.46)	35.35(-0.98)	34.9	-2	-20	35(3.4)	-50	[-12]	[-49]	[-13]	-105	-345	DT	-0.6	HoldShort	(-13)	-34	-15	0	-20	-2.2,0	28

41	Jan/13	12	39.07	37.3	36.61(-0.33)	36.13(-0.47)	35.7(-0.82)	35.05	-1.9	-20	32(4.1)	-50	[-12]	[-44]	[-19]	-110	-304	DT	-1	HoldShort	(-12)	-29	-29	-4	-20	-2.4,0	28
42	Jan/13	11	39.07	37.3	36.73(-0.3)	36.3(-0.43)	36(-0.58)	35.34	-1.8	-20	28(3.7)	-50	[-10]	[-34]	[-20]	-110	-226	DT	-1.2	HoldShort	(-11)	-20	-28	-17	-20	-2.4,0	28
43	Jan/13	10	39.07	37.3	36.84(-0.33)	36.46(-0.36)	36.21(-0.56)	35.63	-1.7	-20	24(0.5)	-50	[-12]	[-33]	[-16]	-106	-138	DT	-1.2	CloseShort	(-8)	-19	-22	-12	-20	-2.5,7	28
44	Jan/13	9	39.07	37.3	36.96(-0.34)	36.59(-0.32)	36.41(-0.43)	35.86	-1.6	-20	23(-0.9)	-50	[-12]	[-28]	[-31]	-97	-68	DT	-1.1	HoldShort?	(-11)	-15	-73	-5	-20	-2.3,11	28
45	Jan/10	15	39.53	37.74	37.09(-0.25)	36.71(-0.11)	36.57(0.05)	36.63	-1.3	-20	24(-2.6)	-50	[-9]	[-6]	[4]	-58	140	DP	0.1	OpenShort?	(-8)	2	9	6	3	-0.9,15	31

46	Jan/10	14	39.53	37.74	37.18(-0.16)	36.75(-0.15)	36.55(-0.15)	36.53	-1.4	-20	27(0.5)	-50	[-6]	[-13]	[4]	-71	-47	DP	-0	OpenShort	(-11)	-5	13	4	-14	-1.1,7	31
47	Jan/10	13	39.53	37.74	37.24(-0.19)	36.8(-0.21)	36.61(-0.26)	36.39	-1.5	-20	26(0.9)	-50	[-7]	[-18]	[-10]	-83	-107	DT	-0.4	HoldShort	(-6)	-9	-24	3	-20	-1.5,5	31
48	Jan/10	12	39.53	37.74	37.31(-0.17)	36.88(-0.11)	36.7(-0.19)	36.64	-1.3	-20	25(0.4)	-50	[-6]	[-13]	[-5]	-75	-57	DT	-0.1	HoldShort	(-7)	-7	1	-25	-11	-1.2,5	31
49	Jan/10	11	39.53	37.74	37.37(-0.18)	36.92(-0.25)	36.77(-0.21)	36.63	-1.3	-20	25(0.7)	-50	[-6]	[-17]	[-2]	-82	-71	DT	-0.3	HoldShort	(-6)	-7	8	-27	5	-1.4,3	31
50	Jan/10	10	39.53	37.74	37.44(-0.16)	37.01(-0.25)	36.85(-0.28)	36.55	-1.4	-20	24(1.7)	-50	[-6]	[-19]	[-17]	-93	-148	DT	-0.6	OpenShort	(-7)	-10	-25	-31	-20	-1.7,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI