XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 22, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $84.6000 One month high (close): $97.9200

XOP Daily Change: -2.22% Daily StdDev 1.95% XOP EMA_5_Trend: -1.76% 10Minute StdDev: $0.4918

Latest Price : $84.6(-2.22%)

Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.3) Wed. Jan 22, 2020($0.4) Tue. Jan 21, 2020($0.4) Fri. Jan 17, 2020($0.3) Thu. Jan 16, 2020($0.1) Wed. Jan 15, 2020($0.1) Tue. Jan 14, 2020($0.1)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -2.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 22, 2020
1	Jan/22	13	92.85	90.63	20.82(-0.43)	21.53(-0.33)	21.25(-0.49)	21.16	-21.9	-16	146(-0.6)	-50	[-22]	[-46]	[-13]	-48	456	DT	-0	OpenShort	(-23)	-25	-13	-20	-20	0.1,0	25
Daily Trend: % Up Forces: Down Forces: 20.82(hourly_sma_20 -1.61%) Support Levels: Resistance Levels: 21.53(hourly_sma_10 1.75%) 90.63(daily_ema_10 328.31%) 92.85(daily_ema_20 338.8%)

2	Jan/22	12	92.85	90.63	20.91(-0.42)	21.6(-0.34)	21.35(-0.51)	21.21	-21.8	-16	147(-0.7)	-50	[-22]	[-47]	[-13]	-48	421	DT	-0	OpenShort	(-23)	-26	-15	-20	-20	0.1,0	25
3	Jan/22	11	92.85	90.63	21(-0.42)	21.67(-0.54)	21.46(-0.5)	21.27	-21.8	-16	148(-0.6)	-50	[-22]	[-51]	[-8]	-16	412	DT	-0	OpenShort	(-23)	-26	-12	-21	0	0.1,32	25
4	Jan/22	10	92.85	90.63	21.09(-0.44)	21.79(-0.47)	21.57(-0.51)	21.32	-21.8	-16	148(-0.6)	-50	[-23]	[-50]	[-5]	13	411	DT	-0.1	OpenShort	(-23)	-26	3	-12	-20	0,63	25
5	Jan/22	9	92.85	90.63	21.18(-0.43)	21.89(-0.53)	21.68(-0.56)	21.31	-21.8	-16	149(-0.6)	-50	[-22]	[-54]	[-39]	13	339	DT	-0.1	OpenShort?	(-25)	-29	-91	-12	-20	0,63	25

6	Jan/21	15	93.32	91.96	21.27(-0.31)	22.01(-0.33)	21.8(-0.21)	21.68	-27.1	-12	150(-36.7)	-50	[-16]	[-28]	[-7]	48	437	DT	-0	OpenShort?	(-18)	-11	-12	0	-20	0.1,95	34
7	Jan/21	14	93.32	91.96	21.34(-0.23)	22.08(-0.34)	21.85(-0.18)	21.73	-27.1	-12	186(-0.4)	-50	[-12]	[-26]	[-8]	48	360	DT	-0	OpenShort	(-18)	-9	-17	0	-20	0.1,95	34
8	Jan/21	13	93.32	91.96	21.39(-0.23)	22.16(-0.29)	21.89(-0.53)	21.8	-27.1	-12	187(-0.4)	-50	[-12]	[-43]	[-11]	48	285	DT	-0	OpenShort	(-12)	-27	-20	-0	-20	0.1,95	34
9	Jan/21	12	93.32	91.96	21.44(-0.23)	22.22(10.9)	22.01(-0.43)	21.88	-27.1	-12	187(-0.3)	-50	[-12]	[251]	[-148]	48	330	RG	-0	Wait	(-12)	-22	-10	-0	-20	0.1,95	34
10	Jan/21	11	93.32	91.96	21.49(-0.21)	20.04(-0.41)	22.11(-0.46)	21.92	-27	-12	187(-0.3)	-50	[-11]	[-42]	[48]	48	292	DP	-0	OpenShort	(-12)	-24	5	-1	20	0.1,95	34

11	Jan/21	10	93.32	91.96	21.54(-0.21)	20.12(-0.5)	22.21(-0.48)	21.9	-27.1	-12	188(-0.3)	-50	[-11]	[-45]	[45]	49	256	DP	-0.1	OpenShort	(-12)	-25	-12	-0	20	0.1,96	34
12	Jan/21	9	93.32	91.96	21.58(-0.22)	20.22(-0.51)	22.32(-0.46)	21.95	-27	-12	188(-0.3)	-50	[-11]	[-45]	[17]	49	271	DP	-0.1	OpenShort?	(-12)	-24	-105	-1	20	0.1,96	34
13	Jan/17	15	93.71	93.01	21.63(-0.09)	20.32(-0.35)	22.42(-0.09)	22.39	-35.3	-6	188(-57.9)	-15	[-5]	[-18]	[60]	52	416	DP	-0	OpenShort?	(-5)	-5	2	1	20	0.2,97	39
14	Jan/17	14	93.71	93.01	21.65(-0.16)	20.39(-0.4)	22.44(24.91)	22.38	-35.3	-6	246(-0.4)	-35	[-8]	[1295]	[62]	50	6627	UR	-0	SmallShort	(-5)	1311	-17	11	20	0.1,97	39
15	Jan/17	13	93.71	93.01	21.69(-0.11)	20.47(-0.31)	17.97(-0.35)	22.45	-35.3	-6	247(-0.3)	-25	[-6]	[-31]	[73]	52	373	DP	0.9	OpenShort	(-10)	-18	7	23	20	0.2,97	39

16	Jan/17	12	93.71	93.01	21.71(-0.2)	20.53(-0.3)	18.03(-0.52)	22.42	-35.3	-6	247(-0.4)	-45	[-11]	[-41]	[77]	50	399	DP	0.9	OpenShort	(-8)	-27	-12	68	20	0.1,97	39
17	Jan/17	11	93.71	93.01	21.75(-0.16)	20.59(-0.17)	18.12(-0.56)	22.47	-35.3	-6	247(-0.3)	-35	[-8]	[-39]	[78]	18	349	DP	0.9	OpenShort	(-10)	-30	-2	26	20	0.1,65	39
18	Jan/17	10	93.71	93.01	21.78(-0.14)	20.62(-0.18)	18.22(-0.67)	22.48	-35.3	-6	248(-0.3)	-30	[-7]	[-45]	[78]	-16	294	DP	0.9	OpenShort	(-8)	-35	0	1	20	0.1,32	39
19	Jan/17	9	93.71	93.01	21.81(-4.97)	20.66(-9.95)	18.34(-20.18)	0	-46.4	-6	248(241.3)	-50	[-262]	[-1393]	[-2126]	-153	-10073	DT	-3.7	HoldShort?	(-282)	-1062	-5348	-59	-20	-4.4,7	39
20	Jan/16	15	93.89	93.69	22.95(-0.02)	22.94(-0.04)	22.98(-0.24)	22.79	-40.6	-3	7(-0.7)	-50	[-1]	[-16]	[-15]	-59	-109	DT	-1.5	OpenShort?	(0)	-13	-21	-38	-20	-1.2,21	38

21	Jan/16	14	93.89	93.69	22.96(0.02)	22.95(0.01)	23.04(-0.08)	22.88	-40.6	-3	7(0)	-35	[1]	[-5]	[-14]	-20	-71	DR	-1.3	OpenShort	(0)	-4	-21	-30	-20	-0.6,45	38
22	Jan/16	13	93.89	93.69	22.96(0.05)	22.95(0.08)	23.06(0.15)	22.97	-40.5	-3	7(-0.2)	-10	[3]	[9]	[-10]	24	-13	CR	-0.7	HoldShort	(2)	8	-26	-0	-13	0.1,71	38
23	Jan/16	12	93.89	93.69	22.95(0.07)	22.93(0.09)	23.03(0.26)	23.08	-40.5	-3	7(0)	15	[4]	[15]	[-1]	54	54	CR	0.4	HoldShort	(2)	14	-21	23	20	1,79	38
24	Jan/16	11	93.89	93.69	22.93(0.04)	22.91(0.04)	22.97(0.28)	23.17	-40.4	-3	7(0.7)	45	[2]	[15]	[21]	70	130	UT	1.5	OpenLong	(5)	15	21	46	20	1.9,72	38
25	Jan/16	10	93.89	93.69	22.92(0.01)	22.9(0.02)	22.91(0.2)	23.08	-40.5	-3	7(0.2)	20	[1]	[10]	[13]	25	111	UT	1.4	OpenLong	(2)	11	19	29	20	1.4,40	38

26	Jan/16	9	93.89	93.69	22.92(0.06)	22.9(-0.06)	22.86(0.1)	23	-40.5	-3	7(-0.1)	45	[3]	[3]	[23]	-16	-6	UT	1.2	OpenLong?	(0)	5	47	11	20	0.7,17	38
27	Jan/15	15	93.96	94.08	22.92(0)	22.91(-0.15)	22.84(0.01)	22.8	-43.4	0	7(-0.4)	-10	[0]	[-5]	[-3]	-68	-48	DR	-0.3	OpenShort?	(0)	1	-2	-6	-13	-0.9,5	41
28	Jan/15	14	93.96	94.08	22.91(-0.08)	22.94(-0.1)	22.84(-0.03)	22.81	-43.4	0	7(-0.8)	-40	[-4]	[-7]	[-6]	-61	33	DT	-0.3	OpenShort	(0)	-2	-10	-3	-20	-0.9,12	41
29	Jan/15	13	93.96	94.08	22.93(-0.08)	22.94(0)	22.85(-0.19)	22.85	-43.4	0	8(-1)	-40	[-4]	[-13]	[-4]	-48	4	DT	0	OpenShort	(-5)	-10	-5	-1	-20	-0.6,17	41
30	Jan/15	12	93.96	94.08	22.95(-0.08)	22.96(-0.01)	22.89(-0.16)	22.87	-43.3	0	9(-0.9)	-40	[-4]	[-11]	[-4]	-51	11	DT	-0.1	OpenShort	(-5)	-9	0	-8	-20	-0.6,14	41

31	Jan/15	11	93.96	94.08	22.97(-0.06)	22.96(-0.01)	22.93(-0.27)	22.87	-43.3	0	10(-0.3)	-35	[-3]	[-17]	[-4]	-52	-47	DT	-0.4	OpenShort	(-5)	-14	14	-26	-20	-0.6,13	41
32	Jan/15	10	93.96	94.08	22.98(-0.12)	22.96(-0.02)	22.99(-0.26)	22.81	-43.4	0	10(-0.3)	-50	[-6]	[-17]	[-9]	-45	-14	DT	-1.1	OpenShort	(-5)	-14	-10	-21	-20	-1,30	41
33	Jan/15	9	93.96	94.08	23.01(-0.08)	22.97(0.05)	23.05(-0.13)	22.85	-43.4	0	10(-0.3)	-50	[-4]	[-8]	[-25]	-26	-21	DT	-1.2	OpenShort?	(-5)	-7	-53	-19	-20	-0.9,47	41
34	Jan/14	15	93.9	94.44	23.03(-0.02)	22.96(0.09)	23.08(0.24)	23.08	-44	4	11(-0.5)	40	[-1]	[15]	[9]	27	100	UR	0	SmallShort?	(-2)	13	12	12	20	0.3,69	43
35	Jan/14	14	93.9	94.44	23.04(-0.07)	22.94(0.01)	23.03(0.15)	23.03	-44	4	11(-1.4)	0	[-4]	[7]	[-7]	17	107	RG	0	Wait	(-5)	8	-37	18	20	-0.1,69	43

36	Jan/14	13	93.9	94.44	23.06(-0.02)	22.94(0.18)	23(0.3)	23.19	-43.9	4	13(-0.5)	50	[-1]	[21]	[14]	30	155	UR	0.9	SmallShort	(-2)	16	21	34	17	0.6,65	43
37	Jan/14	12	93.9	94.44	23.06(-0.05)	22.9(0.12)	22.93(0.22)	23.1	-44	4	13(-0.2)	45	[-3]	[14]	[16]	-8	125	UR	0.8	SmallShort	(-2)	12	23	18	20	0.2,37	43
38	Jan/14	11	93.9	94.44	23.07(-0.04)	22.87(-0.1)	22.88(0.18)	23	-44	4	13(0.1)	50	[-2]	[6]	[21]	-36	54	UR	0.6	SmallShort	(-2)	10	47	12	20	-0.3,22	43
39	Jan/14	10	93.9	94.44	23.08(-0.05)	22.89(-0.2)	22.84(-0.06)	22.8	-44.2	4	13(0.5)	-10	[-3]	[-9]	[-6]	-72	-85	DT	-0.2	OpenShort	(-5)	-3	-21	2	4	-1.3,11	43
40	Jan/14	9	93.9	94.44	23.09(-0.02)	22.94(-0.16)	22.85(-0.13)	22.89	-44.1	4	13(0.2)	15	[-1]	[-11]	[6]	-62	-101	RG	0.2	Wait?	(-2)	-7	7	5	20	-1,13	43

41	Jan/13	15	93.67	94.56	23.09(-0.08)	22.98(-0.12)	22.88(0.06)	22.86	-37.7	4	12(2.1)	-10	[-4]	[-2]	[0]	-72	-5	DT	-0.1	OpenShort?	(-2)	3	5	-1	-13	-1.2,8	49
42	Jan/13	14	93.67	94.56	23.11(-0.15)	23.01(-0.17)	22.87(0.01)	22.84	-37.7	4	10(-0.7)	-25	[-8]	[-7]	[4]	-77	31	DP	-0.2	OpenShort	(-2)	1	12	-4	4	-1.4,8	49
43	Jan/13	13	93.67	94.56	23.14(-0.17)	23.05(-0.2)	22.87(-0.34)	22.79	-37.7	4	11(0.3)	-50	[-9]	[-26]	[-11]	-77	-66	DT	-0.4	HoldShort	(-9)	-18	-24	5	-20	-1.7,16	49
44	Jan/13	12	93.67	94.56	23.18(-0.12)	23.1(-0.14)	22.95(-0.3)	22.89	-37.6	4	11(0.1)	-50	[-6]	[-22]	[-12]	-69	-85	DT	-0.3	OpenShort	(-7)	-16	-28	1	-20	-1.4,16	49
45	Jan/13	11	93.67	94.56	23.21(-0.1)	23.13(-0.2)	23.02(-0.23)	23.01	-37.6	4	11(-0.3)	-5	[-5]	[-20]	[15]	-64	-47	RG	-0.1	Wait	(-7)	-12	52	-17	4	-1,11	49

46	Jan/13	10	93.67	94.56	23.23(-0.21)	23.18(-0.22)	23.07(-0.35)	22.79	-37.7	4	11(0.1)	-50	[-11]	[-28]	[-13]	-92	-67	DT	-1.4	HoldShort	(-9)	-19	-14	-25	-20	-2.2,13	49
47	Jan/13	9	93.67	94.56	23.28(-0.24)	23.23(-0.17)	23.15(-0.35)	22.85	-37.7	4	11(-1.8)	-50	[-13]	[-27]	[-37]	-73	-27	DT	-1.5	OpenShort?	(-9)	-19	-79	-18	-20	-2.1,30	49
48	Jan/10	15	93.57	94.81	23.34(-0.21)	23.27(0.02)	23.23(-0.07)	23.19	-29.4	7	13(-0.1)	-35	[-11]	[-6]	[-7]	-14	133	DT	-0.2	OpenShort?	(-9)	-4	-14	-5	-20	-0.6,51	50
49	Jan/10	14	93.57	94.81	23.39(-0.24)	23.26(0.07)	23.25(0.03)	23.25	-29.4	7	13(-2.9)	-25	[-13]	[-0]	[-4]	-16	185	DT	0	OpenShort	(-14)	2	-7	-5	-13	-0.5,47	50
50	Jan/10	13	93.57	94.81	23.45(-0.19)	23.24(0.13)	23.24(-0.16)	23.28	-29.4	7	16(-1.5)	-20	[-10]	[-8]	[4]	-19	80	DP	0.1	OpenShort	(-14)	-9	23	-6	-20	-0.5,44	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI