XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 22, 2020

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $81.4700 One month high (close): $84.4100

XLI Daily Change: -0.53% Daily StdDev 0.65% XLI EMA_5_Trend: -0.1% 10Minute StdDev: $0.5143

Latest Price : $83.04(-0.53%)

Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.3) Wed. Jan 22, 2020($0.4) Tue. Jan 21, 2020($0.4) Fri. Jan 17, 2020($0.3) Thu. Jan 16, 2020($0.3) Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.3)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 22, 2020
1	Jan/22	9	82.9	83.5	79.87(-0.02)	83.86(-0.09)	83.63(-0.01)	83.73	1	9	2263(-0.4)	15	[-3]	[-9]	[11]	33	499	RG	0	Wait?	(-4)	-2	35	-7	5	0.2,78	66
Daily Trend: % Up Forces: Down Forces: 79.87(hourly_sma_20 -4.61%) Support Levels: 83.5(daily_ema_10 -0.27%) 82.9(daily_ema_20 -0.99%) Resistance Levels: 83.86(weak_hourly_sma_10 0.16%)

2	Jan/21	15	82.82	83.48	79.89(-0.03)	83.93(-0.12)	83.64(-0.08)	83.52	0.8	12	2263(130.9)	5	[-5]	[-22]	[16]	54	461	RG	-0	Wait?	(-4)	-12	49	0	-6	0.2,99	69
3	Jan/21	14	82.82	83.48	79.91(-0.02)	84.03(-0.15)	83.71(-0.19)	83.23	0.5	12	2132(-0.2)	-40	[-3]	[-40]	[-30]	54	390	DT	-0	OpenShort	(-8)	-29	-82	0	-20	0.2,99	69
4	Jan/21	13	82.82	83.48	79.93(0.02)	84.16(-0.09)	83.87(-0.15)	83.72	1	12	2132(0.1)	-5	[3]	[-28]	[-13]	54	406	DR	-0	OpenShort	(1)	-23	-36	0	-17	0.2,99	69
5	Jan/21	12	82.82	83.48	79.92(0.03)	84.24(11.07)	84(-0.11)	83.94	1.3	12	2132(0.5)	50	[5]	[837]	[-132]	54	437	CR	-0	HoldShort	(4)	-17	26	-0	-20	0.2,99	69

6	Jan/21	11	82.82	83.48	79.92(0)	75.85(-0.07)	84.09(-0.16)	83.78	1.1	12	2132(0)	50	[0]	[-29]	[43]	54	445	RG	-0	Wait	(4)	-25	-11	-0	20	0.2,99	69
7	Jan/21	10	82.82	83.48	79.9(0.01)	75.9(-0.04)	84.23(-0.15)	83.85	1.2	12	2132(0.1)	50	[2]	[-25]	[40]	54	437	RG	-0	Wait	(0)	-23	-29	-0	20	0.2,99	69
8	Jan/21	9	82.82	83.48	79.89(0.01)	75.93(-0.02)	84.36(-0.1)	84.03	1.4	12	2132(0.2)	50	[2]	[-15]	[33]	55	481	RG	-0	Wait?	(1)	-15	-60	-1	20	0.2,100	69
9	Jan/17	15	82.73	83.42	79.88(0.04)	75.95(0.04)	84.45(-0.04)	84.39	1.9	16	2131(72.8)	50	[6]	[1]	[58]	55	504	UT	-0	OpenLong?	(6)	-6	-3	-1	20	0.2,100	73
10	Jan/17	14	82.73	83.42	79.85(0.06)	75.92(0.05)	84.48(24.97)	84.41	1.9	16	2059(1.2)	50	[9]	[3911]	[62]	55	7525	UT	-0	OpenLong	(7)	3902	-8	10	20	0.2,100	73

11	Jan/17	13	82.73	83.42	79.8(0.05)	75.88(0.06)	67.6(0.04)	84.46	1.9	16	2057(1.1)	50	[8]	[16]	[69]	58	535	UT	0.9	OpenLong	(8)	6	-8	11	20	0.3,100	73
12	Jan/17	12	82.73	83.42	79.76(0.04)	75.84(0.06)	67.57(0.09)	84.51	2	16	2056(0.9)	50	[6]	[23]	[87]	58	580	UT	0.9	OpenLong	(8)	14	7	50	20	0.3,100	73
13	Jan/17	11	82.73	83.42	79.73(0.05)	75.79(0.13)	67.51(0.09)	84.47	2	16	2055(1)	50	[8]	[29]	[74]	25	559	UT	0.9	OpenLong	(6)	14	-15	-24	20	0.3,67	73
14	Jan/17	10	82.73	83.42	79.69(0.06)	75.69(0.12)	67.45(0.14)	84.56	2.1	16	2054(1.2)	50	[9]	[36]	[90]	25	582	UT	0.9	OpenLong	(8)	22	0	-23	20	0.3,67	73
15	Jan/17	9	82.73	83.42	79.64(-4.98)	75.6(-9.95)	67.35(-19.97)	0	-93	16	2053(2024.3)	-25	[-778]	[-4089]	[-4973]	-93	-10014	DT	-3.7	OpenShort?	(-731)	-3120	-13889	-63	-20	-4.4,67	73

16	Jan/16	15	82.56	83.26	83.82(0.06)	83.95(0.07)	84.16(0.07)	84.32	2.1	16	29(0)	50	[9]	[21]	[8]	98	12	UT	0.6	HoldLong?	(8)	11	21	2	14	1.9,100	72
17	Jan/16	14	82.56	83.26	83.77(0.04)	83.89(0.04)	84.1(0.03)	84.19	1.9	16	29(1.4)	50	[6]	[12]	[2]	93	13	UT	0.4	OpenLong	(7)	5	1	1	17	1.7,100	72
18	Jan/16	13	82.56	83.26	83.74(0.05)	83.86(0.05)	84.07(0.16)	84.18	1.9	16	28(1.9)	50	[8]	[34]	[8]	96	38	UT	0.5	OpenLong	(7)	25	17	7	18	1.9,98	72
19	Jan/16	12	82.56	83.26	83.7(0.04)	83.82(0.05)	83.94(0.12)	84.08	1.8	16	26(1)	50	[6]	[27]	[6]	93	38	UT	0.7	HoldLong	(6)	19	10	12	12	1.8,98	72
20	Jan/16	11	82.56	83.26	83.67(0.05)	83.78(0.06)	83.84(0.11)	84.02	1.7	16	25(0.8)	50	[8]	[27]	[5]	91	15	UT	0.9	HoldLong	(6)	17	-6	39	6	1.7,98	72

21	Jan/16	10	82.56	83.26	83.63(0.05)	83.73(0.06)	83.74(0.07)	84.05	1.8	16	24(0.9)	50	[8]	[20]	[5]	75	13	UT	1.5	HoldLong	(7)	11	1	23	12	2.1,72	72
22	Jan/16	9	82.56	83.26	83.59(0.06)	83.68(0.02)	83.68(0.05)	84.04	1.8	16	23(-0.1)	50	[9]	[14]	[34]	58	-4	UT	1.9	OpenLong?	(7)	8	90	11	20	2.3,50	72
23	Jan/15	15	82.42	83.11	83.54(0.02)	83.66(-0.03)	83.64(-0.08)	83.5	1.4	14	23(-5.6)	40	[3]	[-11]	[-10]	-27	-45	DR	-0.7	OpenShort?	(3)	-13	-14	-30	-10	-0.2,28	69
24	Jan/15	14	82.42	83.11	83.52(0.05)	83.68(-0.02)	83.7(-0.02)	83.58	1.5	14	29(-6.2)	50	[8]	[0]	[-2]	6	-53	DR	-0.5	OpenShort	(6)	-3	6	-21	-7	0.3,48	69
25	Jan/15	13	82.42	83.11	83.48(0.03)	83.69(0.01)	83.72(0.01)	83.55	1.4	14	35(-2.6)	50	[5]	[7]	[-14]	24	-22	CR	-0.6	HoldShort	(7)	2	-32	-15	-12	0.3,66	69

26	Jan/15	12	82.42	83.11	83.45(0.04)	83.68(0.04)	83.71(0.03)	83.74	1.7	14	37(-0.5)	50	[6]	[13]	[-3]	63	-7	CR	0.1	HoldShort	(7)	5	-11	4	-2	1,88	69
27	Jan/15	11	82.42	83.11	83.42(0.05)	83.65(0.04)	83.68(-0.01)	83.81	1.8	14	38(-0.4)	50	[8]	[7]	[1]	70	-10	UT	0.4	OpenLong	(7)	-2	-3	8	4	1.3,87	69
28	Jan/15	10	82.42	83.11	83.38(0.05)	83.62(0.05)	83.69(0.03)	83.83	1.8	14	38(1.8)	50	[8]	[14]	[11]	68	2	UT	0.5	OpenLong	(8)	5	31	1	5	1.5,80	69
29	Jan/15	9	82.42	83.11	83.34(0.02)	83.58(0.03)	83.69(0)	83.65	1.6	14	37(1.2)	50	[3]	[6]	[4]	50	17	UT	-0.1	OpenLong?	(6)	0	19	-18	2	1.1,72	69
30	Jan/14	15	82.32	82.91	83.33(0.02)	83.55(0.02)	83.67(0.03)	83.53	1.6	13	35(-0.9)	50	[3]	[10]	[-6]	46	6	CR	-0.5	HoldShort?	(0)	5	-8	-17	-4	0.7,78	63

31	Jan/14	14	82.32	82.91	83.31(0.01)	83.53(0.04)	83.65(0.04)	83.58	1.7	13	36(0.9)	25	[2]	[13]	[-18]	66	30	CR	-0.3	HoldShort	(3)	6	-46	-10	-10	1,91	63
32	Jan/14	13	82.32	82.91	83.3(0.03)	83.5(0.09)	83.62(0.09)	83.86	2.1	13	35(4.4)	50	[5]	[25]	[11]	103	61	UT	0.9	HoldLong	(6)	14	25	10	16	2.1,100	63
33	Jan/14	12	82.32	82.91	83.28(0.03)	83.42(0.08)	83.54(0.06)	83.71	1.9	13	31(3)	50	[5]	[20]	[4]	96	33	UT	0.7	OpenLong	(3)	9	8	7	1	1.9,98	63
34	Jan/14	11	82.32	82.91	83.25(0.02)	83.36(0.11)	83.49(0.07)	83.66	1.8	13	28(2.8)	50	[3]	[23]	[14]	95	47	UT	0.8	OpenLong	(3)	11	39	3	4	2,95	63
35	Jan/14	10	82.32	82.91	83.25(0)	83.27(0.05)	83.44(0.02)	83.43	1.5	13	25(0.5)	50	[0]	[10]	[-0]	73	26	UT	-0.1	OpenLong	(0)	3	0	-5	6	1.1,95	63

36	Jan/14	9	82.32	82.91	83.23(0.01)	83.23(0.05)	83.42(0.04)	83.43	1.5	13	25(0.8)	50	[2]	[13]	[-2]	76	20	CR	0.1	OpenShort?	(1)	6	-7	0	5	1.1,98	63
37	Jan/13	15	82.23	82.73	83.22(0.02)	83.19(0.07)	83.38(0.09)	83.47	1.7	11	24(0)	50	[3]	[23]	[4]	85	33	UT	0.5	HoldLong?	(1)	14	3	10	12	1.4,100	68
38	Jan/13	14	82.23	82.73	83.2(0.01)	83.14(0.05)	83.31(0.11)	83.45	1.7	11	24(1.3)	50	[2]	[24]	[8]	87	49	UT	0.8	OpenLong	(3)	17	10	22	18	1.5,99	68
39	Jan/13	13	82.23	82.73	83.19(0.02)	83.14(0)	83.22(0.14)	83.39	1.6	11	23(0.5)	50	[3]	[25]	[10]	75	37	UT	1.1	HoldLong	(1)	22	7	35	19	1.3,92	68
40	Jan/13	12	82.23	82.73	83.17(0.02)	83.1(0.01)	83.11(0.1)	83.35	1.6	11	22(0.3)	50	[3]	[19]	[13]	56	26	UT	1.5	OpenLong	(3)	16	17	36	20	1.2,76	68

41	Jan/13	11	82.23	82.73	83.17(-0)	83.09(-0.01)	83.03(0.04)	83.25	1.4	11	22(0.2)	50	[0]	[8]	[16]	22	22	UR	1.4	SmallShort	(1)	6	26	36	13	0.6,57	68
42	Jan/13	10	82.23	82.73	83.17(0)	83.1(-0.03)	82.99(0.03)	83.09	1.2	11	22(-0.4)	50	[0]	[5]	[6]	-29	-1	UR	0.7	SmallShort	(-1)	5	10	10	10	-0.4,31	68
43	Jan/13	9	82.23	82.73	83.15(0.01)	83.13(-0.02)	82.96(-0.03)	83.03	1.1	11	22(-1.6)	50	[2]	[-4]	[11]	-53	-30	RG	0.5	Wait?	(0)	-5	38	-5	-10	-0.8,17	68
44	Jan/10	15	82.15	82.57	83.15(0)	83.15(-0.06)	82.98(-0.14)	82.81	1	9	24(-2.5)	15	[0]	[-25]	[-13]	-87	-80	DR	-1	HoldShort?	(0)	-22	-28	-19	-12	-2,13	64
45	Jan/10	14	82.15	82.57	83.14(0.01)	83.2(-0.04)	83.09(-0.08)	82.98	1.3	9	26(-0.9)	35	[2]	[-13]	[-11]	-60	-52	DR	-0.6	OpenShort	(1)	-12	-15	-29	-11	-0.9,13	64

46	Jan/10	13	82.15	82.57	83.13(0.02)	83.23(-0.03)	83.15(-0.07)	83.07	1.4	9	27(-3)	50	[3]	[-11]	[0]	-38	-50	RG	-0.5	Wait	(1)	-10	22	-38	-8	-0.3,20	64
47	Jan/10	12	82.15	82.57	83.12(0.02)	83.25(-0.03)	83.21(-0.09)	82.94	1.2	9	30(-3.5)	35	[3]	[-14]	[-17]	-30	-66	DR	-1.4	OpenShort	(1)	-13	-31	-33	-17	-0.9,43	64
48	Jan/10	11	82.15	82.57	83.1(0.03)	83.27(-0.01)	83.29(-0.03)	83.12	1.5	9	33(-3.7)	50	[5]	[-3]	[-13]	26	-40	DR	-0.8	OpenShort	(6)	-5	-42	9	-13	0.1,73	64
49	Jan/10	10	82.15	82.57	83.08(0.03)	83.28(0.05)	83.31(0.01)	83.37	1.8	9	37(1)	50	[5]	[8]	[9]	76	1	UT	0.2	HoldLong	(7)	2	14	25	-2	1.2,96	64
50	Jan/10	9	82.15	82.57	83.05(0.03)	83.24(0.03)	83.3(-0.02)	83.29	1.7	9	36(-0.3)	50	[5]	[2]	[1]	70	-8	UT	-0	OpenLong?	(3)	-3	-7	23	-4	1,95	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI