CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 22, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $44.0950 One month high (close): $47.4900

CMCSA Daily Change: 0.35% Daily StdDev 1.11% CMCSA EMA_5_Trend: 0.62% 10Minute StdDev: $0

Latest Price : $47.46(0.35%)

Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.21%(62%) Avg negative next hour return: -0.31%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 22, 2020
1	Jan/22	13	45.65	46.36	44.92(0.1)	47.32(0.09)	47.45(0.06)	47.47	2	17	1094(1.1)	50	[9]	[16]	[-0]	51	485	UT	0	OpenLong	(8)	5	-2	-2	8	0.3,93	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.32(hourly_sma_10 -0.32%) 46.36(daily_ema_10 -2.34%) 45.65(daily_ema_20 -3.83%) 44.92(hourly_sma_20 -5.37%) Resistance Levels:

2	Jan/22	12	45.65	46.36	44.87(0.11)	47.28(0.1)	47.42(0.08)	47.48	2	17	1093(1.1)	50	[10]	[19]	[6]	52	490	UT	0	OpenLong	(10)	7	17	-2	8	0.3,94	72
3	Jan/22	11	45.65	46.36	44.82(0.1)	47.23(-0.01)	47.38(0.1)	47.39	1.9	17	1092(1)	50	[9]	[15]	[-4]	52	495	CR	0	HoldShort	(10)	9	-15	-2	20	0.3,94	72
4	Jan/22	10	45.65	46.36	44.77(0.11)	47.24(0.04)	47.33(0.14)	47.47	2	17	1091(1)	50	[10]	[22]	[2]	58	524	UT	0	OpenLong	(12)	13	0	0	20	0.3,100	72
5	Jan/22	9	45.65	46.36	44.72(0.1)	47.24(-0)	47.26(0.18)	47.47	2	17	1090(0.9)	50	[9]	[23]	[13]	58	554	UT	0	OpenLong?	(10)	16	29	0	20	0.3,100	72

6	Jan/21	15	45.48	46.11	44.68(0.08)	47.22(-0.02)	47.18(0.11)	47.32	2.1	17	1089(-74.8)	50	[7]	[16]	[4]	58	538	UT	0	OpenLong?	(8)	10	10	0	8	0.3,100	68
7	Jan/21	14	45.48	46.11	44.64(0.1)	47.23(-0.03)	47.13(0.09)	47.27	2.1	17	1164(1.1)	50	[9]	[14]	[10]	57	512	UT	0	OpenLong	(6)	8	25	0	20	0.3,99	68
8	Jan/21	13	45.48	46.11	44.59(0.08)	47.24(-0.06)	47.09(-0.11)	47.14	1.9	17	1163(0.9)	50	[7]	[-6]	[1]	57	462	RG	0	Wait	(10)	-10	4	0	-6	0.3,99	68
9	Jan/21	12	45.48	46.11	44.55(0.08)	47.27(11.07)	47.14(-0.09)	47.12	1.9	17	1162(0.8)	50	[7]	[497]	[-135]	57	478	CR	-0	HoldShort	(8)	-8	15	-0	-20	0.3,99	68
10	Jan/21	11	45.48	46.11	44.51(0.06)	42.56(0.06)	47.18(-0.18)	47.04	1.8	17	1161(0.7)	50	[5]	[-7]	[44]	57	465	RG	-0	Wait	(8)	-16	-5	-0	20	0.3,99	68

11	Jan/21	10	45.48	46.11	44.48(0.06)	42.53(0.14)	47.27(-0.14)	47.07	1.8	17	1160(1)	50	[5]	[0]	[49]	57	485	UT	-0	OpenLong	(6)	-13	2	-0	20	0.3,99	68
12	Jan/21	9	45.48	46.11	44.45(0.08)	42.47(0.15)	47.33(-0.15)	47.06	1.8	17	1159(1)	50	[7]	[0]	[29]	58	472	UT	-0	OpenLong?	(6)	-14	-67	0	20	0.3,100	68
13	Jan/17	15	45.3	45.85	44.41(0.13)	42.41(0.23)	47.33(0)	47.41	2.5	17	1158(-25.8)	50	[12]	[19]	[63]	58	550	UT	0	OpenLong?	(13)	0	15	0	20	0.3,100	70
14	Jan/17	14	45.3	45.85	44.35(0.13)	42.31(0.22)	47.4(24.96)	47.33	2.4	17	1184(1.6)	50	[12]	[2267]	[58]	58	6781	UT	-0	OpenLong	(13)	2249	-23	11	20	0.3,100	70
15	Jan/17	13	45.3	45.85	44.29(0.15)	42.22(0.21)	37.93(0.34)	47.45	2.6	17	1182(1.8)	50	[14]	[49]	[76]	58	644	UT	1	OpenLong	(16)	31	5	11	20	0.3,100	70

16	Jan/17	12	45.3	45.85	44.22(0.14)	42.13(0.18)	37.8(0.51)	47.42	2.5	17	1181(1.8)	50	[13]	[62]	[90]	58	708	UT	1	OpenLong	(13)	46	4	55	20	0.3,100	70
17	Jan/17	11	45.3	45.85	44.16(0.14)	42.06(0.28)	37.61(0.52)	47.4	2.5	17	1179(1.9)	50	[13]	[68]	[86]	25	720	UT	1	OpenLong	(14)	47	0	-16	20	0.3,67	70
18	Jan/17	10	45.3	45.85	44.1(0.15)	41.94(0.24)	37.41(0.5)	47.4	2.5	17	1177(2.1)	50	[14]	[64]	[INF]	25	724	UT	1	OpenLong	(14)	45	INF	-2	20	0.3,67	70
19	Jan/17	9	45.3	45.85	44.03(-4.96)	41.84(-9.96)	37.22(-19.96)	0	-53.9	17	1175(1145.6)	-25	[-447]	[-2353]	[-3344]	-108	-10031	DT	-3.8	HoldShort?	(-472)	-1798	-9009	-46	-20	-4.5,55	70
20	Jan/16	15	45.08	45.59	46.33(0.12)	46.47(0.07)	46.5(0.08)	46.79	2.3	15	29(-2.8)	50	[11]	[17]	[26]	74	0	UT	1.2	OpenLong?	(10)	7	66	11	20	1.9,76	68

21	Jan/16	14	45.08	45.59	46.27(0.07)	46.44(0.01)	46.46(-0.09)	46.45	1.8	15	32(-2.7)	50	[6]	[-3]	[0]	31	-54	RG	-0	Wait	(8)	-8	4	-7	0	0.7,63	68
22	Jan/16	13	45.08	45.59	46.24(0.08)	46.44(0.04)	46.5(0.06)	46.43	1.8	15	35(-3.2)	50	[7]	[13]	[-4]	29	-26	CR	-0.3	HoldShort	(5)	6	-2	-14	-9	0.7,61	68
23	Jan/16	12	45.08	45.59	46.2(0.08)	46.42(0.05)	46.47(0.03)	46.44	1.8	15	38(-3.7)	50	[7]	[10]	[-1]	40	-23	CR	-0.1	HoldShort	(8)	3	5	-13	-6	0.8,70	68
24	Jan/16	11	45.08	45.59	46.16(0.09)	46.4(0.08)	46.46(0.05)	46.41	1.8	15	42(-3.9)	50	[8]	[14]	[-12]	52	-29	CR	-0.2	HoldShort	(8)	5	-32	1	-17	0.8,82	68
25	Jan/16	10	45.08	45.59	46.12(0.13)	46.36(0.09)	46.44(0.06)	46.58	2	15	46(-3.6)	50	[12]	[16]	[-3]	70	-15	CR	0.4	HoldShort	(12)	6	-15	2	20	1.3,87	68

26	Jan/16	9	45.08	45.59	46.06(0.16)	46.32(0.12)	46.41(0.09)	46.66	2.1	15	49(-4.3)	50	[15]	[21]	[27]	78	-9	UT	0.7	HoldLong?	(12)	8	74	3	20	1.6,88	68
27	Jan/15	15	44.9	45.42	45.99(0.15)	46.26(0.02)	46.37(0.01)	46.28	1.8	14	53(-4.9)	50	[14]	[8]	[-7]	50	-89	CR	-0.2	HoldShort?	(12)	1	-15	-12	2	0.7,82	69
28	Jan/15	14	44.9	45.42	45.92(0.15)	46.25(0.06)	46.37(0.07)	46.36	1.9	14	58(-1.7)	50	[14]	[16]	[2]	65	-35	UT	-0	OpenLong	(14)	6	12	-8	-4	1,90	69
29	Jan/15	13	44.9	45.42	45.85(0.12)	46.22(0.08)	46.34(0.11)	46.3	1.8	14	60(-0.3)	50	[11]	[19]	[-11]	68	6	CR	-0.1	HoldShort	(14)	10	-29	-5	-4	1,93	69
30	Jan/15	12	44.9	45.42	45.79(0.12)	46.18(0.15)	46.29(0.15)	46.45	2	14	60(1.8)	50	[11]	[26]	[0]	85	56	UT	0.3	OpenLong	(14)	14	0	0	4	1.4,100	69

31	Jan/15	11	44.9	45.42	45.73(0.12)	46.11(0.15)	46.22(0.14)	46.45	2	14	59(2.9)	50	[11]	[25]	[15]	90	73	UT	0.5	OpenLong	(12)	13	37	5	20	1.6,100	69
32	Jan/15	10	44.9	45.42	45.67(0.1)	46.04(0.11)	46.16(0.05)	46.26	1.8	14	56(2)	50	[9]	[15]	[2]	82	40	UT	0.2	OpenLong	(12)	5	5	-1	0	1.4,97	69
33	Jan/15	9	44.9	45.42	45.62(0.1)	45.99(0.14)	46.14(0.06)	46.23	1.8	14	54(2.4)	50	[9]	[17]	[12]	84	43	UT	0.2	OpenLong?	(10)	6	35	-3	13	1.5,96	69
34	Jan/14	15	44.76	45.28	45.58(0.1)	45.93(0.13)	46.11(0.07)	46.05	1.7	12	51(2.7)	50	[9]	[17]	[-6]	75	16	CR	-0.2	HoldShort?	(8)	6	-12	-10	-11	1.2,95	71
35	Jan/14	14	44.76	45.28	45.54(0.08)	45.87(0.15)	46.08(0.17)	46.11	1.8	12	49(2.8)	50	[7]	[26]	[-3]	86	92	CR	0.1	OpenShort	(8)	16	-6	-7	2	1.5,98	71

36	Jan/14	13	44.76	45.28	45.5(0.08)	45.8(0.2)	46(0.16)	46.14	1.8	12	46(3.7)	50	[7]	[28]	[-2]	94	99	CR	0.4	OpenShort	(8)	15	-5	-3	9	1.8,99	71
37	Jan/14	12	44.76	45.28	45.46(0.09)	45.71(0.26)	45.93(0.2)	46.17	1.8	12	42(5.2)	50	[8]	[34]	[9]	105	119	UT	0.7	HoldLong	(8)	18	18	5	20	2.2,100	71
38	Jan/14	11	44.76	45.28	45.42(0.09)	45.59(0.24)	45.84(0.21)	46.08	1.7	12	37(5.5)	50	[8]	[34]	[14]	106	112	UT	0.8	HoldLong	(8)	19	35	-1	20	2.3,98	71
39	Jan/14	10	44.76	45.28	45.38(0.07)	45.48(0.16)	45.74(0.17)	45.9	1.5	12	31(3.8)	50	[6]	[27]	[14]	103	82	UT	0.7	HoldLong	(8)	16	35	-2	20	2.2,98	71
40	Jan/14	9	44.76	45.28	45.35(0.05)	45.41(0.11)	45.66(0.13)	45.72	1.2	12	28(2.2)	50	[5]	[20]	[-3]	91	62	CR	0.3	OpenShort?	(4)	12	-12	-3	20	1.7,98	71

41	Jan/13	15	44.64	45.19	45.33(0.05)	45.36(0.12)	45.6(0.25)	45.78	1.5	13	25(3.1)	50	[5]	[31]	[9]	108	113	UT	0.9	HoldLong?	(6)	23	12	11	20	2.3,100	70
42	Jan/13	14	44.64	45.19	45.31(0.04)	45.31(0.12)	45.49(0.33)	45.72	1.4	13	22(3.4)	50	[4]	[39]	[15]	110	133	UT	1.4	HoldLong	(2)	30	22	29	20	2.4,100	70
43	Jan/13	13	44.64	45.19	45.29(0.03)	45.26(0.08)	45.34(0.27)	45.61	1.3	13	19(2.3)	50	[3]	[31]	[19]	100	108	UT	1.9	HoldLong	(2)	25	22	47	20	2.2,95	70
44	Jan/13	12	44.64	45.19	45.28(0.04)	45.22(0.05)	45.22(0.16)	45.5	1.1	13	17(1.3)	50	[4]	[20]	[19]	74	50	UT	2.2	OpenLong	(2)	15	22	59	20	1.8,79	70
45	Jan/13	11	44.64	45.19	45.26(0.02)	45.2(-0.01)	45.15(0.07)	45.39	1	13	15(0)	50	[2]	[9]	[20]	24	28	UT	2.1	OpenLong	(4)	6	34	37	20	1.1,46	70

46	Jan/13	10	44.64	45.19	45.25(0.01)	45.21(-0.02)	45.12(-0.01)	45.22	0.8	13	15(-1.5)	50	[1]	[1]	[17]	-41	-22	UT	0.9	OpenLong	(0)	-1	48	3	9	-0.3,17	70
47	Jan/13	9	44.64	45.19	45.25(0.01)	45.22(-0.07)	45.12(-0.12)	44.98	0.4	13	17(-0.7)	40	[1]	[-12]	[-8]	-103	-100	DR	-1.1	HoldShort?	(-2)	-11	-6	-26	-20	-2.1,0	70
48	Jan/10	15	44.5	45.12	45.25(0.02)	45.25(-0.06)	45.18(-0.11)	45.01	0.7	13	17(-1.7)	35	[2]	[-11]	[-15]	-86	-98	DR	-1.3	HoldShort?	(0)	-10	-26	-29	-18	-1.8,9	69
49	Jan/10	14	44.5	45.12	45.24(0.02)	45.28(-0.02)	45.23(-0.05)	45.14	0.9	13	19(-2.8)	40	[2]	[-4]	[-11]	-50	-52	DR	-0.6	OpenShort	(2)	-5	-22	-17	-15	-0.7,18	69
50	Jan/10	13	44.5	45.12	45.23(0.04)	45.29(-0.01)	45.25(-0.1)	45.25	1	13	22(-1.7)	50	[4]	[-7]	[-2]	-25	-64	DR	0	OpenShort	(4)	-9	0	-8	-13	0.1,23	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI