VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 22, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $53.1600 One month high (close): $63.0400

VXX Daily Change: 0.82% Daily StdDev 2.52% VXX EMA_5_Trend: -0.19% 10Minute StdDev: $0.0871

Latest Price : $54.16(0.82%)

Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.1) Tue. Jan 21, 2020($0.1) Fri. Jan 17, 2020($0.1) Thu. Jan 16, 2020($0.1) Wed. Jan 15, 2020($0.1) Tue. Jan 14, 2020($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.1

Sample size 2 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 22, 2020
1	Jan/22	14	57.56	54.99	12.69(0.03)	13.35(0.11)	13.37(0.13)	13.34	-14.2	-18	94(0)	-45	[1]	[5]	[2]	25	513	RG	-0	Wait	(193)	5	8	-5	7	0.2,70	29
Daily Trend: % Up Forces: 13.35(hourly_sma_10 0.07%) Down Forces: Support Levels: 12.69(weak_hourly_sma_20 -4.87%) Resistance Levels: 54.99(daily_ema_10 312.22%) 57.56(daily_ema_20 331.48%)

2	Jan/22	13	57.56	54.99	12.69(0.01)	13.33(0.01)	13.35(-0.16)	13.31	-14.2	-18	94(0)	-50	[0]	[-9]	[-13]	33	432	DR	-0	OpenShort	(0)	-6	-28	-2	-20	0.2,78	29
3	Jan/22	12	57.56	54.99	12.69(0.03)	13.33(0.04)	13.37(-0.02)	13.42	-14.2	-18	94(0)	-50	[1]	[-3]	[4]	38	539	RG	0	Wait	(0)	-1	0	1	20	0.3,80	29
4	Jan/22	11	57.56	54.99	12.69(0.04)	13.33(0.1)	13.37(0.09)	13.42	-14.2	-18	94(0)	-35	[2]	[3]	[11]	41	560	RG	0	Wait	(0)	4	23	-5	20	0.3,83	29
5	Jan/22	10	57.56	54.99	12.69(0.02)	13.32(-0.06)	13.36(0.25)	13.33	-14.2	-18	94(0)	-50	[1]	[6]	[3]	40	549	RG	-0	Wait	(0)	10	13	-6	-8	0.2,85	29

6	Jan/22	9	57.56	54.99	12.69(-0.03)	13.33(-0.09)	13.33(0.1)	13.28	-14.2	-18	94(-0.1)	-50	[-1]	[-1]	[-9]	34	524	DT	-0	OpenShort?	(-3)	4	-31	-6	20	0.2,79	29
7	Jan/21	15	57.87	55.54	12.69(-0.03)	13.34(-0.01)	13.32(0.26)	13.4	-14.6	-17	94(-2.1)	-50	[-1]	[6]	[-2]	55	670	RG	0	Wait?	(0)	10	-8	1	0	0.2,100	23
8	Jan/21	14	57.87	55.54	12.69(-0.12)	13.34(-0.02)	13.29(0.1)	13.43	-14.6	-17	96(-0.1)	-50	[-5]	[-1]	[12]	57	745	DP	0	OpenShort	(0)	4	23	1	20	0.3,99	23
9	Jan/21	13	57.87	55.54	12.71(-0.06)	13.34(-0.07)	13.28(0.02)	13.34	-14.6	-17	96(-0.1)	-50	[-2]	[-5]	[16]	53	575	DP	0	OpenShort	(-3)	1	42	-0	20	0.2,98	23
10	Jan/21	12	57.87	55.54	12.72(-0.14)	13.35(10.96)	13.28(-0.37)	13.18	-14.7	-17	96(-0.2)	-50	[-6]	[197]	[-148]	53	415	RG	-0	Wait	(-6)	-15	-13	-0	-20	0.2,98	23

11	Jan/21	11	57.87	55.54	12.74(-0.12)	12.03(-0.07)	13.33(-0.27)	13.23	-14.7	-17	96(-0.1)	-35	[-5]	[-17]	[43]	54	438	DP	-0	OpenShort	(-6)	-11	-5	0	20	0.2,99	23
12	Jan/21	10	57.87	55.54	12.75(-0.17)	12.04(-0.08)	13.37(-0.2)	13.25	-14.7	-17	96(-0.1)	-50	[-7]	[-15]	[35]	54	526	DP	-0	OpenShort	(-6)	-8	-36	0	20	0.2,99	23
13	Jan/21	9	57.87	55.54	12.77(-0.08)	12.05(0.01)	13.4(-0.06)	13.39	-14.6	-17	96(-0.1)	-30	[-3]	[-6]	[59]	54	566	DP	-0	OpenShort?	(-3)	-2	13	0	20	0.2,99	23
14	Jan/17	15	58.17	56.18	12.78(-0.09)	12.05(-0.03)	13.41(-0.08)	13.34	-15.6	-17	97(-5.5)	-30	[-4]	[-9]	[50]	53	521	DP	-0	OpenShort?	(-3)	-3	-26	0	20	0.2,98	31
15	Jan/17	14	58.17	56.18	12.79(-0.11)	12.05(0.02)	13.42(25.03)	13.44	-15.5	-17	102(-0.1)	-35	[-4]	[992]	[67]	53	7867	UR	0	SmallShort	(-3)	997	5	11	20	0.2,98	31

16	Jan/17	13	58.17	56.18	12.8(-0.15)	12.05(0.03)	10.73(0.19)	13.42	-15.5	-17	102(-0.1)	-45	[-6]	[2]	[78]	53	709	UR	0.9	SmallShort	(-3)	8	5	22	20	0.2,98	31
17	Jan/17	12	58.17	56.18	12.82(-0.06)	12.05(0.02)	10.71(0.06)	13.4	-15.5	-17	102(-0.1)	-25	[-2]	[-2]	[82]	53	537	DP	0.9	OpenShort	(-6)	2	-13	71	20	0.2,98	31
18	Jan/17	11	58.17	56.18	12.83(-0.03)	12.05(-0.15)	10.7(0.11)	13.45	-15.5	-17	102(0)	-20	[-1]	[-3]	[107]	20	547	DP	0.9	OpenShort	(-3)	4	10	38	20	0.2,65	31
19	Jan/17	10	58.17	56.18	12.83(-0.12)	12.07(-0.13)	10.69(0.04)	13.41	-15.5	-17	102(-0.1)	-35	[-5]	[-6]	[INF]	-12	601	DP	0.9	OpenShort	(0)	2	INF	25	20	0.2,33	31
20	Jan/17	9	58.17	56.18	12.84(-5.1)	12.09(-10.08)	10.69(-20)	0	-20.2	-17	102(98.1)	-50	[-203]	[-1053]	[-1490]	-160	-9884	DT	-3.6	HoldShort?	(-184)	-797	-3448	-24	-20	-4.4,0	31

21	Jan/16	15	58.57	56.96	13.53(-0.16)	13.45(-0.16)	13.36(-0.18)	13.3	-17.1	-14	4(-0.2)	-50	[-6]	[-15]	[-8]	-95	-37	DT	-0.5	HoldShort?	(-5)	-7	-18	-1	-20	-1.8,0	36
22	Jan/16	14	58.57	56.96	13.55(-0.17)	13.47(-0.17)	13.38(-0.08)	13.37	-17.1	-14	5(-0.1)	-50	[-7]	[-11]	[-1]	-87	44	DT	-0.1	HoldShort	(-5)	-3	0	4	-15	-1.5,1	36
23	Jan/16	13	58.57	56.96	13.57(-0.19)	13.49(-0.17)	13.39(-0.43)	13.37	-17.1	-14	5(-0.1)	-50	[-8]	[-25]	[-3]	-89	-54	DT	-0.2	HoldShort	(-5)	-17	-5	-2	-15	-1.6,1	36
24	Jan/16	12	58.57	56.96	13.6(-0.14)	13.51(-0.15)	13.45(-0.26)	13.39	-17.1	-14	5(-0.1)	-50	[-6]	[-18]	[-4]	-92	-63	DT	-0.5	HoldShort	(-8)	-10	2	-2	-20	-1.7,1	36
25	Jan/16	11	58.57	56.96	13.62(-0.18)	13.53(-0.22)	13.49(-0.28)	13.38	-17.1	-14	5(-0.1)	-50	[-7]	[-20]	[-8]	-98	-52	DT	-0.9	HoldShort	(-5)	-11	-8	-21	-20	-1.9,0	36

26	Jan/16	10	58.57	56.96	13.64(-0.23)	13.56(-0.23)	13.53(-0.21)	13.41	-17.1	-14	5(-0.1)	-50	[-9]	[-18]	[-2]	-82	36	DT	-0.9	HoldShort	(-8)	-8	2	-4	-20	-1.8,13	36
27	Jan/16	9	58.57	56.96	13.67(-0.21)	13.59(-0.14)	13.56(-0.26)	13.4	-17.1	-14	5(0.1)	-50	[-8]	[-18]	[-30]	-85	-32	DT	-1.2	HoldShort?	(-5)	-10	-63	-7	-20	-2,15	36
28	Jan/15	15	58.96	57.48	13.7(-0.12)	13.61(0.07)	13.59(0.1)	13.65	-19.2	-13	5(-1.3)	-50	[-5]	[1]	[9]	-34	128	UR	0.5	SmallShort?	(-5)	4	18	15	7	-0.4,26	38
29	Jan/15	14	58.96	57.48	13.72(-0.18)	13.6(-0.03)	13.58(0.04)	13.58	-19.2	-13	6(-1)	-50	[-7]	[-4]	[-1]	-69	120	DT	0	OpenShort	(-5)	2	-5	3	0	-1,6	38
30	Jan/15	13	58.96	57.48	13.74(-0.19)	13.6(-0.12)	13.58(-0.09)	13.6	-19.2	-13	7(-0.3)	-50	[-8]	[-11]	[6]	-64	94	DP	0.1	OpenShort	(-8)	-4	10	4	20	-0.8,6	38

31	Jan/15	12	58.96	57.48	13.77(-0.13)	13.62(-0.09)	13.59(-0.24)	13.56	-19.2	-13	8(0)	-50	[-5]	[-16]	[-3]	-79	-69	DT	-0.2	HoldShort	(-8)	-10	-5	-2	-15	-1.2,1	38
32	Jan/15	11	58.96	57.48	13.79(-0.17)	13.63(-0.17)	13.62(-0.02)	13.58	-19.2	-13	8(-0.2)	-50	[-7]	[-9]	[2]	-78	41	DP	-0.2	OpenShort	(-5)	-1	2	-7	20	-1.2,2	38
33	Jan/15	10	58.96	57.48	13.81(-0.19)	13.65(-0.22)	13.62(-0.03)	13.57	-19.2	-13	8(0.1)	-50	[-8]	[-11]	[-3]	-77	42	DT	-0.3	HoldShort	(-8)	-1	0	-4	-20	-1.3,6	38
34	Jan/15	9	58.96	57.48	13.84(-0.14)	13.68(-0.2)	13.62(-0.1)	13.57	-19.2	-13	8(0.3)	-50	[-6]	[-13]	[-10]	-73	-67	DT	-0.3	OpenShort?	(-5)	-4	-28	6	-20	-1.5,15	38
35	Jan/14	15	59.29	58.09	13.86(-0.16)	13.71(-0.13)	13.63(-0.08)	13.68	-21.5	-13	7(-1)	-50	[-6]	[-12]	[2]	-58	32	DP	0.3	OpenShort?	(-5)	-3	-8	13	20	-1,17	37

36	Jan/14	14	59.29	58.09	13.88(-0.21)	13.73(-0.16)	13.64(-0.01)	13.71	-21.5	-13	8(-0.6)	-50	[-8]	[-10]	[15]	-66	121	DP	0.4	OpenShort	(-5)	-0	33	11	20	-1,9	37
37	Jan/14	13	59.29	58.09	13.91(-0.27)	13.75(-0.27)	13.64(-0.33)	13.58	-21.6	-13	9(-0.5)	-50	[-11]	[-26]	[-2]	-92	-23	DT	-0.3	HoldShort	(-10)	-13	2	-1	-20	-1.7,1	37
38	Jan/14	12	59.29	58.09	13.95(-0.28)	13.79(-0.31)	13.68(-0.4)	13.57	-21.6	-13	9(-0.1)	-50	[-11]	[-29]	[-6]	-98	-61	DT	-0.6	HoldShort	(-10)	-16	-10	-2	-20	-1.9,0	37
39	Jan/14	11	59.29	58.09	13.99(-0.28)	13.83(-0.4)	13.74(-0.3)	13.61	-21.5	-13	10(-0.1)	-50	[-11]	[-27]	[-13]	-98	-32	DT	-0.6	HoldShort	(-10)	-12	-28	-3	-20	-1.9,0	37
40	Jan/14	10	59.29	58.09	14.03(-0.23)	13.89(-0.18)	13.78(-0.26)	13.72	-21.5	-13	10(0)	-50	[-9]	[-21]	[-2]	-88	-29	DT	-0.3	HoldShort	(-10)	-10	0	0	-20	-1.5,0	37

41	Jan/14	9	59.29	58.09	14.06(-0.27)	13.92(-0.17)	13.82(-0.3)	13.72	-21.5	-13	10(0)	-50	[-11]	[-22]	[-12]	-93	-14	DT	-0.5	HoldShort?	(-7)	-12	-20	-2	-20	-1.7,0	37
42	Jan/13	15	59.68	58.93	14.1(-0.2)	13.94(-0.23)	13.86(-0.22)	13.8	-25.1	-11	10(-1.4)	-50	[-8]	[-19]	[-3]	-88	-42	DT	-0.3	HoldShort?	(-7)	-9	-5	0	-20	-1.5,0	38
43	Jan/13	14	59.68	58.93	14.13(-0.22)	13.97(-0.16)	13.89(-0.28)	13.82	-25.1	-11	11(-0.2)	-50	[-9]	[-20]	[-7]	-88	-49	DT	-0.3	HoldShort	(-7)	-11	-8	-1	-20	-1.5,0	38
44	Jan/13	13	59.68	58.93	14.16(-0.23)	13.99(-0.16)	13.93(-0.42)	13.85	-25	-11	11(0.3)	-50	[-9]	[-26]	[-9]	-88	-75	DT	-0.4	HoldShort	(-10)	-17	-10	-3	-20	-1.5,0	38
45	Jan/13	12	59.68	58.93	14.19(-0.22)	14.01(-0.18)	13.99(-0.17)	13.89	-25	-11	11(0.1)	-50	[-9]	[-16]	[-7]	-88	-7	DT	-0.5	HoldShort	(-7)	-7	-15	-5	-14	-1.5,0	38

46	Jan/13	11	59.68	58.93	14.22(-0.21)	14.04(-0.19)	14.01(-0.12)	13.95	-25	-11	11(0.1)	-50	[-8]	[-14]	[-0]	-84	16	DT	-0.3	HoldShort	(-7)	-5	0	-8	14	-1.4,1	38
47	Jan/13	10	59.68	58.93	14.25(-0.24)	14.07(-0.27)	14.03(-0.17)	13.95	-25	-11	11(-0.3)	-50	[-10]	[-18]	[-4]	-78	16	DT	-0.4	HoldShort	(-5)	-7	-17	1	14	-1.5,10	38
48	Jan/13	9	59.68	58.93	14.28(-0.31)	14.11(-0.26)	14.05(-0.04)	14.02	-25	-11	11(-1.2)	-50	[-12]	[-13]	[-13]	-73	165	DT	-0.1	OpenShort?	(-10)	-2	-29	-24	7	-1.3,10	38
49	Jan/10	15	60.17	59.55	14.32(-0.26)	14.15(-0.17)	14.06(0.18)	14.14	-29.5	-10	12(-3.2)	-50	[-10]	[-2]	[8]	-59	221	DP	0.4	OpenShort?	(-7)	7	30	-20	20	-0.8,11	44
50	Jan/10	14	60.17	59.55	14.36(-0.31)	14.17(-0.27)	14.04(-0.12)	14.02	-29.6	-10	15(-1.3)	-50	[-12]	[-15]	[-6]	-81	73	DT	-0.1	HoldShort	(-10)	-5	2	-27	-20	-1.4,4	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI