VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 22, 2020

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $80.7300 One month high (close): $83.0800

VT Daily Change: 0.13% Daily StdDev 0.44% VT EMA_5_Trend: 0.1% 10Minute StdDev: $0.1428

Latest Price : $82.66(0.13%)

Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.3) Wed. Jan 22, 2020($0.1) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.2) Wed. Jan 15, 2020($0.1) Tue. Jan 14, 2020($0.2)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 22, 2020
1	Jan/22	14	81.73	82.31	(-0)	82.74(0.01)	82.8(-0.03)	82.77	1.5	16	2615(0.1)	15	[0]	[-3]	[-4]	6	511	DR	-0	OpenShort	(1047)	-7	-8	-9	0	0.2,51	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.31(daily_ema_10 -0.56%) 81.73(daily_ema_20 -1.26%) Resistance Levels:

2	Jan/22	13	81.73	82.31	78.65(0.01)	82.74(0.03)	82.83(0.05)	82.8	1.6	16	2615(0.3)	50	[2]	[18]	[2]	8	533	UT	-0	OpenLong	(2)	11	13	-14	2	0.2,53	66
3	Jan/22	12	81.73	82.31	78.65(0)	82.72(0.01)	82.79(0.05)	82.74	1.5	16	2615(0.2)	30	[0]	[16]	[-6]	15	535	CR	-0	HoldShort	(0)	11	-11	-11	1	0.2,60	66
4	Jan/22	11	81.73	82.31	78.64(0.02)	82.71(-0.02)	82.75(0.05)	82.79	1.5	16	2615(0.3)	50	[5]	[13]	[-8]	34	521	CR	0	HoldShort	(2)	11	-25	-7	11	0.2,79	66
5	Jan/22	10	81.73	82.31	78.63(0.02)	82.73(-0.01)	82.71(0.04)	82.9	1.7	16	2614(0.5)	50	[5]	[12]	[0]	49	528	UT	0	OpenLong	(6)	9	-2	-2	12	0.2,94	66

6	Jan/22	9	81.73	82.31	78.61(0.02)	82.73(0)	82.68(0.05)	82.91	1.7	16	2614(0.5)	50	[5]	[16]	[25]	49	541	UT	0	OpenLong?	(2)	11	72	-2	20	0.2,94	66
7	Jan/21	15	81.66	82.16	78.6(0.01)	82.74(-0.04)	82.64(-0.01)	82.6	1.4	16	2613(0)	40	[2]	[-4]	[3]	55	495	RG	-0	Wait?	(0)	-2	11	0	-5	0.2,100	68
8	Jan/21	14	81.66	82.16	78.59(0.02)	82.77(-0.05)	82.65(-0.02)	82.55	1.3	16	2613(0.6)	35	[4]	[-6]	[-3]	55	471	DR	-0	OpenShort	(0)	-4	-8	0	-11	0.2,100	68
9	Jan/21	13	81.66	82.16	78.58(0.02)	82.81(-0.04)	82.67(-0.1)	82.58	1.3	16	2613(0.4)	5	[4]	[-23]	[-14]	55	457	DR	-0	OpenShort	(6)	-22	-40	0	-11	0.2,100	68
10	Jan/21	12	81.66	82.16	78.56(0.03)	82.84(11.09)	82.75(-0.05)	82.75	1.6	16	2612(0.8)	50	[7]	[1225]	[-139]	55	480	CR	0	HoldShort	(8)	-11	2	0	-20	0.2,100	68

11	Jan/21	11	81.66	82.16	78.54(0.03)	74.57(0.01)	82.79(-0.05)	82.74	1.6	16	2612(0.7)	50	[7]	[-6]	[57]	55	480	RG	-0	Wait	(6)	-11	28	0	20	0.2,100	68
12	Jan/21	10	81.66	82.16	78.52(0.02)	74.57(0)	82.84(-0.07)	82.62	1.4	16	2611(0.4)	50	[4]	[-12]	[47]	55	476	RG	-0	Wait	(6)	-16	-9	-1	20	0.2,100	68
13	Jan/21	9	81.66	82.16	78.5(0.01)	74.57(0.01)	82.9(-0.06)	82.66	1.4	16	2610(0.5)	50	[2]	[-9]	[29]	55	501	RG	-0	Wait?	(2)	-13	-74	-1	20	0.2,100	68
14	Jan/17	15	81.58	82.05	78.49(0.05)	74.56(0.05)	82.95(0.01)	82.98	2.1	18	2610(-37.2)	50	[11]	[15]	[61]	55	514	UT	0	OpenLong?	(9)	2	4	-1	20	0.2,100	66
15	Jan/17	14	81.58	82.05	78.45(0.04)	74.53(0.06)	82.94(25.01)	82.96	2	18	2647(1.3)	50	[9]	[5697]	[67]	58	8053	UT	0	OpenLong	(8)	5684	2	11	20	0.3,100	66

16	Jan/17	13	81.58	82.05	78.42(0.06)	74.49(0.05)	66.35(0.08)	82.95	2	18	2646(1.3)	50	[14]	[32]	[72]	58	532	UT	0.9	OpenLong	(9)	18	0	11	20	0.3,100	66
17	Jan/17	12	81.58	82.05	78.38(0.05)	74.45(0.05)	66.3(0.1)	82.95	2	18	2645(1.1)	50	[11]	[35]	[89]	58	550	UT	0.9	OpenLong	(9)	23	11	50	20	0.3,100	66
18	Jan/17	11	81.58	82.05	78.34(0.03)	74.42(0.1)	66.23(0.08)	82.9	1.9	18	2643(1.1)	50	[7]	[35]	[77]	25	568	UT	0.9	OpenLong	(8)	18	-8	-23	20	0.3,67	66
19	Jan/17	10	81.58	82.05	78.31(0.04)	74.34(0.08)	66.18(0.1)	82.93	2	18	2642(1.3)	50	[9]	[38]	[91]	25	572	UT	0.9	OpenLong	(9)	23	0	-21	20	0.3,67	66
20	Jan/17	9	81.58	82.05	78.28(-4.98)	74.28(-9.97)	66.11(-19.99)	0	-120	18	2641(2613.5)	-25	[-1132]	[-5955]	[-6632]	-93	-10021	DT	-3.7	OpenShort?	(-991)	-4543	-18868	-61	-20	-4.4,67	66

21	Jan/16	15	81.46	81.84	82.38(0.04)	82.51(0.05)	82.63(0.03)	82.7	2.1	14	28(-4)	50	[9]	[17]	[5]	93	1	UT	0.4	HoldLong?	(8)	7	15	-1	4	1.7,100	65
22	Jan/16	14	81.46	81.84	82.35(0.03)	82.47(0.03)	82.61(0.01)	82.63	2	14	32(1.4)	50	[7]	[10]	[1]	88	-3	UT	0.1	OpenLong	(8)	2	2	-3	11	1.5,100	65
23	Jan/16	13	81.46	81.84	82.33(0.03)	82.44(0.03)	82.6(0.11)	82.62	2	14	30(1.5)	50	[7]	[33]	[0]	91	37	UT	0.1	OpenLong	(8)	25	0	1	2	1.7,98	65
24	Jan/16	12	81.46	81.84	82.3(0.03)	82.42(0.05)	82.51(0.07)	82.62	2	14	29(2)	50	[7]	[26]	[4]	96	25	UT	0.7	OpenLong	(4)	16	9	2	11	1.9,98	65
25	Jan/16	11	81.46	81.84	82.28(0.03)	82.38(0.05)	82.45(0.08)	82.58	1.9	14	27(2.2)	50	[7]	[28]	[4]	96	28	UT	0.8	OpenLong	(8)	18	-4	30	5	1.9,98	65

26	Jan/16	10	81.46	81.84	82.26(0.04)	82.34(0.05)	82.38(0.06)	82.6	2	14	24(2.4)	50	[9]	[24]	[4]	88	10	UT	1.6	OpenLong	(4)	14	4	13	12	2.4,78	65
27	Jan/16	9	81.46	81.84	82.23(0.05)	82.3(0.03)	82.33(0.05)	82.58	1.9	14	22(1.3)	50	[11]	[20]	[35]	90	-6	UT	2	OpenLong?	(8)	11	92	14	17	2.7,72	65
28	Jan/15	15	81.35	81.73	82.19(0.02)	82.27(-0.02)	82.29(-0.04)	82.18	1.7	11	21(-8.9)	45	[5]	[-8]	[-15]	5	-36	DR	-0.9	OpenShort?	(4)	-9	-30	-24	-9	-0.1,57	65
29	Jan/15	14	81.35	81.73	82.17(0.04)	82.29(0.02)	82.32(0.01)	82.31	1.9	11	30(-6.4)	50	[9]	[9]	[4]	49	-25	UT	-0.1	OpenLong	(4)	2	17	-11	1	0.9,76	65
30	Jan/15	13	81.35	81.73	82.14(0.02)	82.27(0.01)	82.31(0.01)	82.24	1.8	11	36(-2.2)	50	[5]	[7]	[-9]	47	-11	CR	-0.4	HoldShort	(8)	2	-23	-9	-5	0.6,82	65

31	Jan/15	12	81.35	81.73	82.12(0.03)	82.26(0.03)	82.3(0.04)	82.34	2	11	38(0.2)	50	[7]	[17]	[-2]	77	6	CR	0.2	OpenShort	(8)	9	-8	4	-4	1.2,97	65
32	Jan/15	11	81.35	81.73	82.1(0.04)	82.23(0.02)	82.27(0.01)	82.37	2	11	38(-0.2)	50	[9]	[9]	[5]	82	-15	UT	0.5	HoldLong	(8)	2	8	9	10	1.4,97	65
33	Jan/15	10	81.35	81.73	82.07(0.03)	82.21(0.02)	82.26(0.01)	82.34	2	11	38(1.8)	50	[7]	[9]	[5]	75	-3	UT	0.4	OpenLong	(8)	2	13	4	2	1.4,90	65
34	Jan/15	9	81.35	81.73	82.05(0.02)	82.19(0.02)	82.25(0.02)	82.28	1.9	11	36(1.5)	50	[5]	[11]	[6]	64	12	UT	0.2	OpenLong?	(2)	5	21	-11	9	1.3,81	65
35	Jan/14	15	81.28	81.6	82.04(0.02)	82.18(0.01)	82.23(0.02)	82.19	1.9	13	35(-1.8)	50	[5]	[10]	[0]	56	2	UT	-0.2	OpenLong?	(2)	5	8	-12	-6	0.9,83	65

36	Jan/14	14	81.28	81.6	82.02(0.02)	82.17(0.02)	82.21(0.02)	82.16	1.9	13	37(-0.8)	50	[4]	[11]	[-14]	62	2	CR	-0.3	HoldShort	(4)	4	-40	-4	-5	0.8,92	65
37	Jan/14	13	81.28	81.6	82(0.03)	82.15(0.05)	82.2(0.04)	82.33	2.2	13	38(2.3)	50	[7]	[19]	[5]	98	16	UT	0.7	OpenLong	(4)	9	9	10	5	1.9,100	65
38	Jan/14	12	81.28	81.6	81.98(0.04)	82.11(0.06)	82.16(0.03)	82.29	2.1	13	35(1.4)	50	[9]	[19]	[10]	93	2	UT	0.8	OpenLong	(8)	7	25	7	6	1.9,95	65
39	Jan/14	11	81.28	81.6	81.95(0.03)	82.06(0.06)	82.13(0.01)	82.18	1.9	13	34(0.7)	50	[7]	[14]	[5]	74	-3	UT	0.3	OpenLong	(8)	2	19	-7	-7	1.4,89	65
40	Jan/14	10	81.28	81.6	81.92(0.02)	82.01(0.03)	82.12(-0.01)	82.1	1.7	13	33(0.3)	50	[4]	[5]	[0]	69	-7	UT	-0.1	OpenLong	(2)	-2	4	-10	4	1.2,89	65

41	Jan/14	9	81.28	81.6	81.91(0.02)	81.98(0.02)	82.13(0.02)	82.08	1.7	13	33(0.4)	50	[4]	[11]	[-8]	72	2	CR	-0.3	HoldShort?	(4)	4	-21	-9	2	1.1,94	65
42	Jan/13	15	81.18	81.45	81.89(0.02)	81.96(0.04)	82.11(0.07)	82.17	2.4	11	32(-1.2)	50	[4]	[24]	[3]	95	27	UT	0.4	HoldLong?	(4)	16	8	-0	11	1.8,100	58
43	Jan/13	14	81.18	81.45	81.87(0.03)	81.92(0.02)	82.06(0.09)	82.14	2.3	11	34(0.9)	50	[7]	[27]	[4]	98	21	UT	0.6	HoldLong	(4)	20	4	12	10	1.9,100	58
44	Jan/13	13	81.18	81.45	81.84(0.03)	81.91(0.02)	81.99(0.11)	82.12	2.2	11	33(1)	50	[7]	[31]	[6]	100	27	UT	0.9	HoldLong	(8)	24	0	29	15	2,100	58
45	Jan/13	12	81.18	81.45	81.82(0.04)	81.89(0.02)	81.9(0.08)	82.12	2.2	11	32(2.1)	50	[9]	[25]	[15]	96	16	UT	1.7	OpenLong	(8)	18	25	33	16	2.3,88	58

46	Jan/13	11	81.18	81.45	81.79(0.03)	81.87(0.02)	81.84(0.03)	82.01	2	11	30(1)	50	[7]	[13]	[14]	61	3	UT	1.4	OpenLong	(4)	7	28	25	2	1.8,66	58
47	Jan/13	10	81.18	81.45	81.77(0.03)	81.85(0.01)	81.81(0.02)	81.89	1.7	11	29(-4.5)	50	[7]	[10]	[6]	13	-20	UT	0.7	OpenLong	(4)	4	21	-4	1	1,38	58
48	Jan/13	9	81.18	81.45	81.74(0.03)	81.84(0.01)	81.79(-0.04)	81.8	1.5	11	33(-9.4)	50	[7]	[-3]	[9]	-4	-37	RG	0.1	Wait?	(4)	-9	30	-1	-5	0.4,36	58
49	Jan/10	15	81.06	81.34	81.72(0.03)	81.83(-0.01)	81.82(-0.09)	81.67	1.5	11	43(-8.2)	50	[7]	[-17]	[-15]	-15	-72	DR	-0.8	OpenShort?	(4)	-20	-38	-5	-15	-0.3,43	56
50	Jan/10	14	81.06	81.34	81.69(0.04)	81.84(0.01)	81.89(-0.02)	81.83	1.9	11	51(-6.8)	50	[9]	[1]	[-3]	26	-31	CR	-0.3	HoldShort	(8)	-4	-13	9	1	0.7,58	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI