|
^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 22, 2020 |
| VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $80.7300 One month high (close): $83.0800
VT Daily Change: 0.13% Daily StdDev 0.44% VT EMA_5_Trend: 0.1% 10Minute StdDev: $0.1428
Latest Price : $82.66(0.13%) | Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.3) Wed. Jan 22, 2020($0.1) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.2) Wed. Jan 15, 2020($0.1) Tue. Jan 14, 2020($0.2)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.3
| Wed. Jan. 22, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/22 | 11 | 81.73 | 82.31 | 78.64(0.02) | 82.71(-0.02) | 82.75(0.05) | 82.79 | 1.5 | | 16 | 2615(0.3) | 50 | [5] | [13] | [-9] | 34 | 521 | CR | 0 | HoldShort | | (2) | 11 | -25 | -7 | 11 | 0.2,79 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 82.71(hourly_sma_10 -0.1%) Support Levels: 82.31(daily_ema_10 -0.58%) 81.73(daily_ema_20 -1.28%) 78.64(hourly_sma_20 -5.01%) Resistance Levels:
|
| 2 | Jan/22 | 10 | 81.73 | 82.31 | 78.63(0.02) | 82.73(-0.01) | 82.71(0.04) | 82.9 | 1.7 | | 16 | 2614(0.5) | 50 | [5] | [12] | [0] | 49 | 529 | UT | 0 | OpenLong | | (6) | 9 | -2 | -2 | 12 | 0.2,94 | 66 | 3 | Jan/22 | 9 | 81.73 | 82.31 | 78.61(0.02) | 82.73(0) | 82.68(0.05) | 82.91 | 1.7 | | 16 | 2614(0.5) | 50 | [5] | [16] | [26] | 49 | 541 | UT | 0 | OpenLong? | | (2) | 11 | 75 | -2 | 20 | 0.2,94 | 66 | 4 | Jan/21 | 15 | 81.66 | 82.16 | 78.6(0.01) | 82.74(-0.04) | 82.64(-0.01) | 82.6 | 1.4 | | 16 | 2613(0) | 40 | [2] | [-3] | [4] | 55 | 495 | RG | -0 | Wait? | | (0) | -2 | 12 | 0 | -5 | 0.2,100 | 68 | 5 | Jan/21 | 14 | 81.66 | 82.16 | 78.59(0.02) | 82.77(-0.05) | 82.65(-0.02) | 82.55 | 1.3 | | 16 | 2613(0.6) | 35 | [4] | [-6] | [-4] | 55 | 472 | DR | -0 | OpenShort | | (0) | -4 | -8 | 0 | -11 | 0.2,100 | 68 | | | |
6 | Jan/21 | 13 | 81.66 | 82.16 | 78.58(0.02) | 82.81(-0.04) | 82.67(-0.1) | 82.58 | 1.3 | | 16 | 2613(0.4) | 5 | [4] | [-23] | [-15] | 55 | 459 | DR | -0 | OpenShort | | (6) | -22 | -41 | 0 | -11 | 0.2,100 | 68 | 7 | Jan/21 | 12 | 81.66 | 82.16 | 78.56(0.03) | 82.84(11.09) | 82.75(-0.05) | 82.75 | 1.6 | | 16 | 2612(0.8) | 50 | [7] | [1226] | [-139] | 55 | 482 | CR | 0 | HoldShort | | (8) | -11 | 2 | 0 | -20 | 0.2,100 | 68 | 8 | Jan/21 | 11 | 81.66 | 82.16 | 78.54(0.03) | 74.57(0.01) | 82.79(-0.05) | 82.74 | 1.6 | | 16 | 2612(0.7) | 50 | [7] | [-6] | [58] | 55 | 482 | RG | -0 | Wait | | (6) | -11 | 29 | 0 | 20 | 0.2,100 | 68 | 9 | Jan/21 | 10 | 81.66 | 82.16 | 78.52(0.02) | 74.57(0) | 82.84(-0.07) | 82.62 | 1.4 | | 16 | 2611(0.4) | 50 | [4] | [-12] | [47] | 55 | 478 | RG | -0 | Wait | | (6) | -16 | -10 | -1 | 20 | 0.2,100 | 68 | 10 | Jan/21 | 9 | 81.66 | 82.16 | 78.5(0.01) | 74.57(0.01) | 82.9(-0.06) | 82.66 | 1.4 | | 16 | 2610(0.5) | 50 | [2] | [-9] | [28] | 55 | 502 | RG | -0 | Wait? | | (2) | -13 | -76 | -1 | 20 | 0.2,100 | 68 | | | |
11 | Jan/17 | 15 | 81.58 | 82.05 | 78.49(0.05) | 74.56(0.05) | 82.95(0.01) | 82.98 | 2.1 | | 18 | 2610(-37.2) | 50 | [11] | [15] | [61] | 55 | 516 | UT | 0 | OpenLong? | | (10) | 2 | 4 | -1 | 20 | 0.2,100 | 66 | 12 | Jan/17 | 14 | 81.58 | 82.05 | 78.45(0.04) | 74.53(0.06) | 82.94(25.01) | 82.96 | 2 | | 18 | 2647(1.3) | 50 | [9] | [5698] | [67] | 58 | 7771 | UT | 0 | OpenLong | | (8) | 5684 | 2 | 11 | 20 | 0.3,100 | 66 | 13 | Jan/17 | 13 | 81.58 | 82.05 | 78.42(0.06) | 74.49(0.05) | 66.35(0.08) | 82.95 | 2 | | 18 | 2646(1.3) | 50 | [14] | [32] | [72] | 58 | 534 | UT | 0.9 | OpenLong | | (10) | 18 | 0 | 11 | 20 | 0.3,100 | 66 | 14 | Jan/17 | 12 | 81.58 | 82.05 | 78.38(0.05) | 74.45(0.05) | 66.3(0.1) | 82.95 | 2 | | 18 | 2645(1.1) | 50 | [11] | [36] | [89] | 58 | 551 | UT | 0.9 | OpenLong | | (10) | 23 | 12 | 50 | 20 | 0.3,100 | 66 | 15 | Jan/17 | 11 | 81.58 | 82.05 | 78.34(0.03) | 74.42(0.1) | 66.23(0.08) | 82.9 | 1.9 | | 18 | 2643(1.1) | 50 | [7] | [36] | [77] | 25 | 568 | UT | 0.9 | OpenLong | | (8) | 18 | -8 | -23 | 20 | 0.3,67 | 66 | | | |
16 | Jan/17 | 10 | 81.58 | 82.05 | 78.31(0.04) | 74.34(0.08) | 66.18(0.1) | 82.93 | 2 | | 18 | 2642(1.3) | 50 | [9] | [38] | [91] | 25 | 573 | UT | 0.9 | OpenLong | | (10) | 23 | 0 | -21 | 20 | 0.3,67 | 66 | 17 | Jan/17 | 9 | 81.58 | 82.05 | 78.28(-4.98) | 74.28(-9.97) | 66.11(-19.99) | 0 | -120 | | 18 | 2641(2613.5) | -25 | [-1132] | [-5955] | [-6879] | -93 | -10020 | DT | -3.7 | OpenShort? | | (-1029) | -4543 | -19608 | -61 | -20 | -4.4,67 | 66 | 18 | Jan/16 | 15 | 81.46 | 81.84 | 82.38(0.04) | 82.51(0.05) | 82.63(0.03) | 82.7 | 2.1 | | 14 | 28(-4) | 50 | [9] | [18] | [5] | 93 | 2 | UT | 0.4 | HoldLong? | | (8) | 7 | 16 | -1 | 4 | 1.7,100 | 65 | 19 | Jan/16 | 14 | 81.46 | 81.84 | 82.35(0.03) | 82.47(0.03) | 82.61(0.01) | 82.63 | 2 | | 14 | 32(1.4) | 50 | [7] | [10] | [1] | 88 | -2 | UT | 0.1 | OpenLong | | (8) | 2 | 2 | -3 | 11 | 1.5,100 | 65 | 20 | Jan/16 | 13 | 81.46 | 81.84 | 82.33(0.03) | 82.44(0.03) | 82.6(0.11) | 82.62 | 2 | | 14 | 30(1.5) | 50 | [7] | [33] | [0] | 91 | 37 | UT | 0.1 | OpenLong | | (8) | 25 | 0 | 1 | 2 | 1.7,98 | 65 | | | |
21 | Jan/16 | 12 | 81.46 | 81.84 | 82.3(0.03) | 82.42(0.05) | 82.51(0.07) | 82.62 | 2 | | 14 | 29(2) | 50 | [7] | [26] | [5] | 96 | 26 | UT | 0.7 | OpenLong | | (4) | 16 | 10 | 2 | 11 | 1.9,98 | 65 | 22 | Jan/16 | 11 | 81.46 | 81.84 | 82.28(0.03) | 82.38(0.05) | 82.45(0.08) | 82.58 | 1.9 | | 14 | 27(2.2) | 50 | [7] | [28] | [4] | 96 | 28 | UT | 0.8 | OpenLong | | (8) | 18 | -4 | 30 | 5 | 1.9,98 | 65 | 23 | Jan/16 | 10 | 81.46 | 81.84 | 82.26(0.04) | 82.34(0.05) | 82.38(0.06) | 82.6 | 2 | | 14 | 24(2.4) | 50 | [9] | [24] | [4] | 88 | 11 | UT | 1.6 | OpenLong | | (4) | 14 | 4 | 13 | 12 | 2.4,78 | 65 | 24 | Jan/16 | 9 | 81.46 | 81.84 | 82.23(0.05) | 82.3(0.03) | 82.33(0.05) | 82.58 | 1.9 | | 14 | 22(1.3) | 50 | [11] | [20] | [36] | 90 | -4 | UT | 2 | OpenLong? | | (8) | 11 | 96 | 14 | 17 | 2.7,72 | 65 | 25 | Jan/15 | 15 | 81.35 | 81.73 | 82.19(0.02) | 82.27(-0.02) | 82.29(-0.04) | 82.18 | 1.7 | | 11 | 21(-8.9) | 45 | [5] | [-7] | [-15] | 5 | -35 | DR | -0.9 | OpenShort? | | (4) | -9 | -31 | -24 | -9 | -0.1,57 | 65 | | | |
26 | Jan/15 | 14 | 81.35 | 81.73 | 82.17(0.04) | 82.29(0.02) | 82.32(0.01) | 82.31 | 1.9 | | 11 | 30(-6.4) | 50 | [9] | [10] | [4] | 49 | -23 | UT | -0.1 | OpenLong | | (4) | 2 | 18 | -11 | 1 | 0.9,76 | 65 | 27 | Jan/15 | 13 | 81.35 | 81.73 | 82.14(0.02) | 82.27(0.01) | 82.31(0.01) | 82.24 | 1.8 | | 11 | 36(-2.2) | 50 | [5] | [7] | [-10] | 47 | -10 | CR | -0.4 | HoldShort | | (8) | 2 | -24 | -9 | -5 | 0.6,82 | 65 | 28 | Jan/15 | 12 | 81.35 | 81.73 | 82.12(0.03) | 82.26(0.03) | 82.3(0.04) | 82.34 | 2 | | 11 | 38(0.2) | 50 | [7] | [17] | [-2] | 77 | 7 | CR | 0.2 | OpenShort | | (8) | 9 | -8 | 4 | -4 | 1.2,97 | 65 | 29 | Jan/15 | 11 | 81.35 | 81.73 | 82.1(0.04) | 82.23(0.02) | 82.27(0.01) | 82.37 | 2 | | 11 | 38(-0.2) | 50 | [9] | [10] | [5] | 82 | -13 | UT | 0.5 | HoldLong | | (8) | 2 | 8 | 9 | 10 | 1.4,97 | 65 | 30 | Jan/15 | 10 | 81.35 | 81.73 | 82.07(0.03) | 82.21(0.02) | 82.26(0.01) | 82.34 | 2 | | 11 | 38(1.8) | 50 | [7] | [9] | [5] | 75 | -2 | UT | 0.4 | OpenLong | | (8) | 2 | 14 | 4 | 2 | 1.4,90 | 65 | | | |
31 | Jan/15 | 9 | 81.35 | 81.73 | 82.05(0.02) | 82.19(0.02) | 82.25(0.02) | 82.28 | 1.9 | | 11 | 36(1.5) | 50 | [5] | [11] | [6] | 64 | 13 | UT | 0.2 | OpenLong? | | (2) | 5 | 22 | -11 | 9 | 1.3,81 | 65 | 32 | Jan/14 | 15 | 81.28 | 81.6 | 82.04(0.02) | 82.18(0.01) | 82.23(0.02) | 82.19 | 1.9 | | 13 | 35(-1.8) | 50 | [5] | [10] | [0] | 56 | 3 | UT | -0.2 | OpenLong? | | (2) | 5 | 8 | -12 | -6 | 0.9,83 | 65 | 33 | Jan/14 | 14 | 81.28 | 81.6 | 82.02(0.02) | 82.17(0.02) | 82.21(0.02) | 82.16 | 1.9 | | 13 | 37(-0.8) | 45 | [4] | [11] | [-15] | 62 | 3 | CR | -0.3 | HoldShort | | (4) | 4 | -41 | -4 | -5 | 0.8,92 | 65 | 34 | Jan/14 | 13 | 81.28 | 81.6 | 82(0.03) | 82.15(0.05) | 82.2(0.04) | 82.33 | 2.2 | | 13 | 38(2.3) | 50 | [7] | [19] | [5] | 98 | 17 | UT | 0.7 | OpenLong | | (4) | 9 | 10 | 10 | 5 | 1.9,100 | 65 | 35 | Jan/14 | 12 | 81.28 | 81.6 | 81.98(0.04) | 82.11(0.06) | 82.16(0.03) | 82.29 | 2.1 | | 13 | 35(1.4) | 50 | [9] | [19] | [10] | 93 | 3 | UT | 0.8 | OpenLong | | (8) | 7 | 25 | 7 | 6 | 1.9,95 | 65 | | | |
36 | Jan/14 | 11 | 81.28 | 81.6 | 81.95(0.03) | 82.06(0.06) | 82.13(0.01) | 82.18 | 1.9 | | 13 | 34(0.7) | 50 | [7] | [14] | [5] | 74 | -2 | UT | 0.3 | OpenLong | | (8) | 2 | 20 | -7 | -7 | 1.4,89 | 65 | 37 | Jan/14 | 10 | 81.28 | 81.6 | 81.92(0.02) | 82.01(0.03) | 82.12(-0.01) | 82.1 | 1.7 | | 13 | 33(0.3) | 50 | [4] | [6] | [0] | 69 | -6 | UT | -0.1 | OpenLong | | (2) | -2 | 4 | -10 | 4 | 1.2,89 | 65 | 38 | Jan/14 | 9 | 81.28 | 81.6 | 81.91(0.02) | 81.98(0.02) | 82.13(0.02) | 82.08 | 1.7 | | 13 | 33(0.4) | 50 | [4] | [11] | [-9] | 72 | 3 | CR | -0.3 | HoldShort? | | (4) | 4 | -22 | -9 | 2 | 1.1,94 | 65 | 39 | Jan/13 | 15 | 81.18 | 81.45 | 81.89(0.02) | 81.96(0.04) | 82.11(0.07) | 82.17 | 2.4 | | 11 | 32(-1.2) | 50 | [4] | [24] | [4] | 95 | 27 | UT | 0.4 | HoldLong? | | (4) | 16 | 8 | -0 | 11 | 1.8,100 | 58 | 40 | Jan/13 | 14 | 81.18 | 81.45 | 81.87(0.03) | 81.92(0.02) | 82.06(0.09) | 82.14 | 2.3 | | 11 | 34(0.9) | 50 | [7] | [27] | [4] | 98 | 21 | UT | 0.6 | HoldLong | | (4) | 20 | 4 | 12 | 10 | 1.9,100 | 58 | | | |
41 | Jan/13 | 13 | 81.18 | 81.45 | 81.84(0.03) | 81.91(0.02) | 81.99(0.11) | 82.12 | 2.2 | | 11 | 33(1) | 50 | [7] | [31] | [6] | 100 | 27 | UT | 0.9 | HoldLong | | (8) | 24 | 0 | 29 | 15 | 2,100 | 58 | 42 | Jan/13 | 12 | 81.18 | 81.45 | 81.82(0.04) | 81.89(0.02) | 81.9(0.08) | 82.12 | 2.2 | | 11 | 32(2.1) | 50 | [9] | [25] | [15] | 96 | 17 | UT | 1.7 | OpenLong | | (8) | 18 | 25 | 33 | 16 | 2.3,88 | 58 | 43 | Jan/13 | 11 | 81.18 | 81.45 | 81.79(0.03) | 81.87(0.02) | 81.84(0.03) | 82.01 | 2 | | 11 | 30(1) | 50 | [7] | [14] | [14] | 61 | 4 | UT | 1.4 | OpenLong | | (4) | 7 | 29 | 25 | 2 | 1.8,66 | 58 | 44 | Jan/13 | 10 | 81.18 | 81.45 | 81.77(0.03) | 81.85(0.01) | 81.81(0.02) | 81.89 | 1.7 | | 11 | 29(-4.5) | 50 | [7] | [10] | [7] | 13 | -19 | UT | 0.7 | OpenLong | | (4) | 4 | 22 | -4 | 1 | 1,38 | 58 | 45 | Jan/13 | 9 | 81.18 | 81.45 | 81.74(0.03) | 81.84(0.01) | 81.79(-0.04) | 81.8 | 1.5 | | 11 | 33(-9.4) | 50 | [7] | [-3] | [7] | -4 | -35 | RG | 0.1 | Wait? | | (4) | -9 | 31 | -16 | -5 | 0.4,36 | 58 | | | |
46 | Jan/10 | 15 | 81.06 | 81.34 | 81.72(0.03) | 81.83(-0.01) | 81.82(-0.09) | 81.67 | 1.5 | | 11 | 43(-8.2) | 45 | [7] | [-17] | [-18] | -15 | -70 | DR | -0.8 | OpenShort? | | (4) | -20 | -39 | -21 | -15 | -0.3,43 | 56 | 47 | Jan/10 | 14 | 81.06 | 81.34 | 81.69(0.04) | 81.84(0.01) | 81.89(-0.02) | 81.83 | 1.9 | | 11 | 51(-6.8) | 50 | [9] | [1] | [-7] | 26 | -29 | CR | -0.3 | HoldShort | | (8) | -4 | -14 | -17 | 1 | 0.7,58 | 56 | 48 | Jan/10 | 13 | 81.06 | 81.34 | 81.66(0.05) | 81.83(0.01) | 81.91(0.02) | 81.89 | 2 | | 11 | 58(-5.6) | 50 | [11] | [10] | [10] | 45 | -18 | UT | -0.1 | OpenLong | | (10) | 4 | 24 | 15 | 1 | 1,70 | 56 | 49 | Jan/10 | 12 | 81.06 | 81.34 | 81.62(0.04) | 81.82(0.01) | 81.91(0) | 81.79 | 1.8 | | 11 | 63(-4) | 50 | [9] | [5] | [-10] | 47 | -23 | CR | -0.4 | HoldShort | | (10) | 0 | -35 | 16 | -6 | 0.7,79 | 56 | 50 | Jan/10 | 11 | 81.06 | 81.34 | 81.59(0.05) | 81.81(0.04) | 81.89(0.06) | 81.94 | 2.1 | | 11 | 67(-1) | 50 | [11] | [22] | [-1] | 78 | 2 | CR | 0.2 | OpenShort | | (10) | 13 | -18 | 26 | 4 | 1.3,95 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|