Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 22, 2020



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $192.3100      One month high (close): $214.4500

VRSN Daily Change: -0.16%   Daily StdDev 1.03%   VRSN EMA_5_Trend: 0.44%   10Minute StdDev: $0.7838

Latest Price :  $214.11(-0.16%)

Fri. Jan 24, 2020($0.8)   Thu. Jan 23, 2020($0.7)   Wed. Jan 22, 2020($0.6)   Tue. Jan 21, 2020($0.8)   Fri. Jan 17, 2020($0.7)   Thu. Jan 16, 2020($0.8)   Wed. Jan 15, 2020($1)   Tue. Jan 14, 2020($0.9)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.2%(58%)   Avg negative next hour return: -0.25%(42%)
     Wed. Jan. 22, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/229   204.13  211.28  203.26(0.09)  214.68(0.1)  215.09(0.05) 215.871.5    34590(0.5)50[9][17][19]58537UT0OpenLong?    (8)5520150.3,10091



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 214.68(hourly_sma_10 -0.55%)   211.28(daily_ema_10 -2.13%)   204.13(daily_ema_20 -5.44%)   203.26(hourly_sma_20 -5.84%)   
Resistance Levels: 


 
2Jan/2115   203.04  210.22  203.09(0.04)  214.46(0.05)  214.99(-0.01) 214.621.4    32590(9.1)50[4][8][-2]55523CR-0HoldShort?    (5)-1-4-1-60.2,10092
3Jan/2114   203.04  210.22  203(0.07)  214.36(0.07)  215.01(0.09) 214.711.5    32581(0.4)50[6][18][-2]58532CR-0HoldShort    (4)8-60-10.3,10092
4Jan/2113   203.04  210.22  202.85(0.06)  214.22(0.07)  214.82(0.1) 214.861.5    32580(0.4)50[5][19][-7]58554CR0HoldShort    (7)9-23070.3,10092
5Jan/2112   203.04  210.22  202.72(0.09)  214.08(11.19)  214.61(0.16) 215.411.5    32580(0.5)50[8][526][-136]58580CR0HoldShort    (7)1431-200.3,10092
 


6Jan/2111   203.04  210.22  202.55(0.08)  192.54(0.11)  214.27(0.16) 215.341.5    32580(0.5)50[7][27][59]58590UT0OpenLong    (8)14260200.3,10092
7Jan/2110   203.04  210.22  202.39(0.07)  192.33(0.08)  213.93(0.11) 214.721.5    32579(0.4)50[6][21][67]58568UT0OpenLong    (5)10410200.3,10092
8Jan/219   203.04  210.22  202.24(0.06)  192.18(0.04)  213.71(0.04) 213.751.3    32579(0.3)50[5][12][54]55520UT0OpenLong?    (5)4-3-1200.2,10092
9Jan/1715   201.82  209.07  202.12(0.07)  192.1(0.06)  213.62(0.03) 213.821.5    33578(4)50[6][13][61]58518UT0OpenLong?    (5)350200.3,10086
10Jan/1714   201.82  209.07  201.99(0.1)  191.99(0.07)  213.55(25.03) 213.721.5    33574(0.5)50[9][2246][67]586683UT0OpenLong    (6)2235411200.3,10086
 


11Jan/1713   201.82  209.07  201.78(0.08)  191.85(0.07)  170.8(0.04) 213.631.5    33574(0.5)50[7][14][72]58521UT0.9OpenLong    (9)4111200.3,10086
12Jan/1712   201.82  209.07  201.61(0.08)  191.71(0.03)  170.72(0.04) 213.61.5    33573(0.5)50[7][13][89]58521UT0.9OpenLong    (8)41150200.3,10086
13Jan/1711   201.82  209.07  201.45(0.08)  191.65(0.09)  170.65(0.05) 213.351.4    33573(0.4)50[7][16][78]25523UT0.9OpenLong    (7)5-5-20200.3,6786
14Jan/1710   201.82  209.07  201.29(0.09)  191.49(0.06)  170.57(0.09) 213.451.4    33572(0.5)50[8][19][INF]25533UT0.9OpenLong    (7)8INF-21200.3,6786
15Jan/179   201.82  209.07  201.11(-4.97)  191.37(-9.97)  170.43(-19.94) 0-25    33572(557.6)-25[-444][-2331][-3345]-93-10014DT-3.7OpenShort?    (-470)-1780-9009-57-20-4.4,6786
 


16Jan/1615   200.62  207.79  211.62(0.07)  212.55(0.05)  212.89(0.09) 213.221.6    3314(0.1)50[6][19][2]8432UT0.3HoldLong?    (6)8-05101.4,9986
17Jan/1614   200.62  207.79  211.48(0.04)  212.45(0.07)  212.7(0.02) 213.231.6    3314(1)50[4][13][6]8745UT0.5HoldLong    (6)2137121.6,9786
18Jan/1613   200.62  207.79  211.39(0.03)  212.3(0.07)  212.65(0.12) 212.931.5    3313(0.7)50[3][22][4]7970UT0.3HoldLong    (4)118551.5,9186
19Jan/1612   200.62  207.79  211.33(0.02)  212.15(0.08)  212.4(0.04) 212.741.5    3313(0.6)50[2][15][5]6960UT0.3OpenLong    (2)417-751.4,8486
20Jan/1611   200.62  207.79  211.28(0.01)  211.99(0.13)  212.31(0.04) 212.331.5    3312(0.2)50[1][17][-0]6550UT0OpenLong    (1)424-161.1,8786
 


21Jan/1610   200.62  207.79  211.26(0.01)  211.72(0.1)  212.21(0.01) 212.291.5    3312(0.3)50[1][13][-10]6442CR0.1HoldShort    (1)1-28-6-11.1,8686
22Jan/169   200.62  207.79  211.23(0.03)  211.52(0.13)  212.19(0.11) 212.961.6    3311(1)50[3][23][21]9177UT0.9HoldLong?    (3)10537201.9,9386
23Jan/1515   199.47  206.13  211.18(0.02)  211.25(0.07)  211.96(0.03) 211.711.6    3110(-0.3)50[2][14][-9]5418CR-0.3HoldShort?    (-0)3-23-7-10.6,8986
24Jan/1514   199.47  206.13  211.13(0.07)  211.09(0.11)  211.89(0.11) 212.251.7    3111(-0.9)50[6][24][8]817UT0.4HoldLong    (4)10167141.4,9686
25Jan/1513   199.47  206.13  210.97(0.06)  210.85(0.07)  211.67(0.21) 211.871.6    3112(-0.5)50[5][31][-0]7032UT0.2OpenLong    (6)19-1315161,9586
 


26Jan/1512   199.47  206.13  210.85(0.05)  210.69(0.09)  211.23(0.18) 212.161.7    3112(0.5)50[5][29][11]7655UT1HoldLong    (6)161423201.4,9186
27Jan/1511   199.47  206.13  210.75(0.05)  210.51(0.01)  210.84(0.15) 211.821.6    3112(0)50[5][22][15]5937UT1.1OpenLong    (4)131934201.2,7986
28Jan/1510   199.47  206.13  210.64(0.05)  210.48(-0.02)  210.53(0.11) 211.371.6    3112(-0.2)50[5][17][8]247UT0.9OpenLong    (4)101113200.8,5486
29Jan/159   199.47  206.13  210.54(0.04)  210.51(-0.03)  210.3(0.13) 211.121.5    3112(-0.4)50[4][19][24]722UT0.9OpenLong?    (4)12627200.6,4286
30Jan/1415   198.47  204.29  210.45(0.03)  210.58(-0.1)  210.04(-0.06) 209.681.5    2812(-1.6)50[3][-2][-10]-43-85DR-0.4OpenShort?    (1)-5-23-10-8-0.8,2785
 


31Jan/1414   198.47  204.29  210.4(0.05)  210.8(-0.07)  210.16(-0.01) 210.231.6    2814(-1.2)50[5][4][-1]-15-62CR0.1HoldShort    (4)-1-20-4-0.2,4085
32Jan/1413   198.47  204.29  210.3(0.06)  210.95(-0.07)  210.17(-0.12) 210.271.6    2815(-1.9)50[5][-6][-1]-14-90DR0.1OpenShort    (5)-114-10-5-0,3685
33Jan/1412   198.47  204.29  210.18(0.07)  211.11(-0.03)  210.43(-0.14) 210.191.6    2817(-1.8)50[6][-6][1]-14-105RG-0.2Wait    (5)-1316-16-200,3685
34Jan/1411   198.47  204.29  210.04(0.05)  211.17(0.04)  210.73(-0.18) 209.821.6    2819(-1.3)45[5][-6][-16]-15-105DR-0.7OpenShort    (5)-16-20-30-20-0.2,4085
35Jan/1410   198.47  204.29  209.93(0.06)  211.1(0.04)  211.12(-0.15) 210.281.6    2820(-1)50[5][-4][-7]16-78DR-0.6OpenShort    (5)-14-1-21-200.2,6185
 


36Jan/149   198.47  204.29  209.81(0.08)  211.01(0.01)  211.44(-0.14) 210.31.6    2821(-1.4)45[7][-4][-23]34-95DR-0.7OpenShort?    (6)-13-54-16-200.3,7685
37Jan/1315   197.55  202.63  209.65(0.13)  210.99(0.1)  211.73(-0.03) 211.562    2822(-2.9)50[12][12][-3]74-48CR-0.1HoldShort?    (10)-3-5-5-11.2,9492
38Jan/1314   197.55  202.63  209.37(0.17)  210.79(0.1)  211.78(0.08) 211.682    2825(-2.9)50[16][23][-1]80-42CR-0.1OpenShort    (13)7-4-481.3,9792
39Jan/1313   197.55  202.63  209.02(0.15)  210.57(0.12)  211.61(0.25) 211.772.1    2828(-0.5)50[14][39][-2]8342CR0.1OpenShort    (16)23-6-4151.4,9892
40Jan/1312   197.55  202.63  208.71(0.15)  210.32(0.16)  211.07(0.23) 211.912.1    2829(0.5)50[14][39][5]8957UT0.4HoldLong    (14)2182201.6,9992
 


41Jan/1311   197.55  202.63  208.39(0.13)  209.99(0.16)  210.58(0.16) 211.732.1    2828(1.4)50[12][32][2]9269UT0.6OpenLong    (14)15-510201.7,9992
42Jan/1310   197.55  202.63  208.11(0.15)  209.66(0.2)  210.24(0.21) 211.832.1    2827(1.8)50[14][39][18]9482UT0.9OpenLong    (13)19446202,9492
43Jan/139   197.55  202.63  207.8(0.15)  209.25(0.16)  209.79(0.12) 210.791.9    2825(0)50[14][29][26]8419UT0.6HoldLong?    (12)1173-2191.7,9192
44Jan/1015   196.41  200.82  207.48(0.11)  208.92(0.07)  209.54(-0.01) 209.12.1    2625(-4.4)50[10][12][-7]62-33CR-0.3HoldShort?    (11)-1-15-9-90.9,8992
45Jan/1014   196.41  200.82  207.24(0.15)  208.77(0.08)  209.57(0.08) 209.462.1    2629(-2)50[14][21][-9]76-21CR-0.1OpenShort    (12)7-24-661.2,9692
 


46Jan/1013   196.41  200.82  206.93(0.16)  208.6(0.14)  209.41(0.16) 210.022.2    2631(-0.4)50[15][31][7]9029UT0.3HoldLong    (15)1518-2191.6,10092
47Jan/1012   196.41  200.82  206.59(0.14)  208.31(0.17)  209.08(0.18) 209.62.1    2632(0.4)50[13][34][1]8855UT0.3HoldLong    (14)164-261.5,10092
48Jan/1011   196.41  200.82  206.3(0.14)  207.96(0.24)  208.71(0.2) 209.522.1    2631(1.3)50[13][39][9]9369UT0.4OpenLong    (14)18123121.7,10092
49Jan/1010   196.41  200.82  206.01(0.13)  207.47(0.18)  208.29(0.15) 209.252.1    2630(1.5)50[12][31][16]9567UT0.5OpenLong    (13)142632201.8,10092
50Jan/109   196.41  200.82  205.74(0.14)  207.09(0.14)  207.97(0.08) 208.642    2629(0.5)50[13][24][11]9319UT0.4HoldLong?    (12)71131201.7,10092
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA