|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 22, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $67.5500 One month high (close): $71.2900
CL Daily Change: -1.07% Daily StdDev 0.89% CL EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $70.53(-1.07%) | Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.9
| | Wed. Jan. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 15 | 69.51 | 70.46 | 70.93(5.24) | 70.95(-0.08) | 70.75(-0.11) | 70.64 | 1 | | 15 | 1349(-0.1) | 50 | [589] | [134] | [-13] | -15 | -5367 | CR | -0 | HoldShort? | | (-3) | -12 | -33 | -4 | -14 | -0,35 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 70.93(hourly_sma_20 0.41%)
Down Forces:
Support Levels: 70.46(daily_ema_10 -0.25%) 69.51(daily_ema_20 -1.6%)
Resistance Levels: 70.95(weak_hourly_sma_10 0.44%)
|
| | | 2 | Jan/22 | 14 | 69.51 | 70.46 | 67.4(0.01) | 71(-0.01) | 70.83(-0.03) | 70.85 | 1.2 | | 15 | 1349(0) | 30 | [1] | [-0] | [1] | -8 | 492 | UT | 0 | OpenLong | | (617) | -3 | 9 | -10 | -8 | 0.2,37 | 62 | | 3 | Jan/22 | 13 | 69.51 | 70.46 | 67.4(0) | 71.01(0.05) | 70.85(-0.13) | 70.79 | 1.1 | | 15 | 1349(-0.1) | 15 | [0] | [-8] | [-1] | -10 | 467 | DR | -0 | OpenShort | | (0) | -15 | 14 | -18 | -20 | 0.2,35 | 62 | | 4 | Jan/22 | 12 | 69.51 | 70.46 | 67.4(-0.01) | 70.98(0.01) | 70.94(-0.17) | 70.7 | 1.1 | | 15 | 1349(-0.4) | -10 | [-1] | [-15] | [-9] | -2 | 457 | DT | -0 | OpenShort | | (0) | -19 | -14 | -15 | -20 | 0.2,43 | 62 | | 5 | Jan/22 | 11 | 69.51 | 70.46 | 67.41(-0.02) | 70.98(-0.03) | 71.06(-0.13) | 70.79 | 1.1 | | 15 | 1349(-0.2) | -20 | [-2] | [-13] | [-14] | 22 | 487 | DT | -0 | OpenShort | | (-1) | -15 | -33 | -12 | -11 | 0.2,67 | 62 | | | | |
| 6 | Jan/22 | 10 | 69.51 | 70.46 | 67.41(-0) | 70.98(0) | 71.15(-0.04) | 71 | 1.3 | | 15 | 1350(0.1) | 25 | [0] | [-1] | [1] | 43 | 520 | RG | -0 | Wait | | (0) | -5 | 4 | -5 | 0 | 0.2,88 | 62 | | 7 | Jan/22 | 9 | 69.51 | 70.46 | 67.41(-0) | 70.98(0) | 71.18(0.02) | 70.97 | 1.3 | | 15 | 1350(0.1) | 5 | [0] | [6] | [-15] | 42 | 535 | CR | -0 | HoldShort? | | (-1) | 2 | -42 | -5 | -7 | 0.2,87 | 62 | | 8 | Jan/21 | 15 | 69.42 | 70.19 | 67.42(0.03) | 71(0.05) | 71.17(0.22) | 71.24 | 1.6 | | 14 | 1349(0.4) | 50 | [3] | [32] | [-1] | 58 | 595 | CR | 0 | HoldShort? | | (3) | 25 | -9 | 0 | 20 | 0.3,100 | 69 | | 9 | Jan/21 | 14 | 69.42 | 70.19 | 67.4(0.04) | 70.97(0.05) | 71.01(0.16) | 71.3 | 1.7 | | 14 | 1349(0.5) | 50 | [4] | [25] | [4] | 58 | 580 | UT | 0 | OpenLong | | (3) | 18 | 7 | 1 | 20 | 0.3,100 | 69 | | 10 | Jan/21 | 13 | 69.42 | 70.19 | 67.38(0.04) | 70.93(0.03) | 70.89(0.06) | 71.26 | 1.6 | | 14 | 1349(0.7) | 50 | [4] | [13] | [8] | 58 | 555 | UT | 0 | OpenLong | | (4) | 7 | 19 | 1 | 20 | 0.3,100 | 69 | | | | |
| 11 | Jan/21 | 12 | 69.42 | 70.19 | 67.35(0.04) | 70.91(11.16) | 70.85(0.05) | 71.14 | 1.5 | | 14 | 1348(0.4) | 50 | [4] | [624] | [-125] | 58 | 533 | CR | 0 | HoldShort | | (3) | 6 | 39 | 1 | -20 | 0.3,100 | 69 | | 12 | Jan/21 | 11 | 69.42 | 70.19 | 67.32(0.01) | 63.79(0.01) | 70.82(-0.01) | 70.89 | 1.3 | | 14 | 1347(0) | 50 | [1] | [4] | [71] | 55 | 517 | UT | 0 | OpenLong | | (1) | -1 | 67 | 0 | 20 | 0.2,100 | 69 | | 13 | Jan/21 | 10 | 69.42 | 70.19 | 67.32(-0.02) | 63.78(-0.06) | 70.83(-0.13) | 70.47 | 0.9 | | 14 | 1347(-0.4) | 50 | [-2] | [-14] | [37] | 55 | 457 | RG | -0 | Wait | | (-1) | -14 | -38 | 0 | 20 | 0.2,100 | 69 | | 14 | Jan/21 | 9 | 69.42 | 70.19 | 67.33(-0.02) | 63.82(-0.03) | 70.92(-0.07) | 70.71 | 1.2 | | 14 | 1348(0) | 50 | [-2] | [-6] | [37] | 55 | 503 | RG | -0 | Wait? | | (-1) | -8 | -51 | 0 | 20 | 0.2,100 | 69 | | 15 | Jan/17 | 15 | 69.27 | 69.91 | 67.34(0.01) | 63.82(-0) | 70.97(0.01) | 71.04 | 1.8 | | 13 | 1348(-146) | 50 | [1] | [6] | [65] | 55 | 543 | UT | 0 | OpenLong? | | (1) | 1 | 11 | 0 | 20 | 0.2,100 | 63 | | | | |
| 16 | Jan/17 | 14 | 69.27 | 69.91 | 67.33(0.06) | 63.84(-0.01) | 70.96(25) | 70.97 | 1.7 | | 13 | 1494(0.7) | 50 | [7] | [2783] | [67] | 55 | 6730 | UT | 0 | OpenLong | | (1) | 2778 | 3 | 11 | 20 | 0.2,100 | 63 | | 17 | Jan/17 | 13 | 69.27 | 69.91 | 67.29(0.05) | 63.84(0) | 56.77(0.06) | 70.95 | 1.7 | | 13 | 1493(0.7) | 50 | [6] | [13] | [72] | 55 | 505 | UT | 0.9 | OpenLong | | (7) | 7 | 0 | 13 | 20 | 0.2,100 | 63 | | 18 | Jan/17 | 12 | 69.27 | 69.91 | 67.26(0.06) | 63.85(0.02) | 56.74(0.05) | 70.95 | 1.7 | | 13 | 1492(0.7) | 50 | [7] | [13] | [86] | 55 | 502 | UT | 0.9 | OpenLong | | (7) | 6 | 3 | 57 | 20 | 0.2,100 | 63 | | 19 | Jan/17 | 11 | 69.27 | 69.91 | 67.22(0.05) | 63.84(0.03) | 56.74(-0) | 70.93 | 1.6 | | 13 | 1492(0.7) | 50 | [6] | [7] | [77] | 22 | 500 | UT | 0.9 | OpenLong | | (4) | 0 | -14 | -2 | 20 | 0.2,67 | 63 | | 20 | Jan/17 | 10 | 69.27 | 69.91 | 67.19(0.06) | 63.82(0.04) | 56.71(-0.01) | 71.02 | 1.7 | | 13 | 1491(1) | 50 | [7] | [7] | [91] | 15 | 507 | UT | 1 | OpenLong | | (7) | -1 | 0 | -12 | 20 | 0.3,57 | 63 | | | | |
| 21 | Jan/17 | 9 | 69.27 | 69.91 | 67.15(-4.96) | 63.8(-9.96) | 56.72(-20.03) | 0 | -68.6 | | 13 | 1490(1459.1) | -25 | [-551] | [-2912] | [-4047] | -115 | -10048 | DT | -3.8 | HoldShort? | | (-580) | -2226 | -11111 | -62 | -20 | -4.5,48 | 63 | | 22 | Jan/16 | 15 | 69.12 | 69.6 | 70.65(0.03) | 63.8(0) | 70.93(-0.04) | 70.79 | 1.8 | | 11 | 31(-6.1) | 50 | [3] | [0] | [-5] | 29 | -20 | DR | -0.4 | OpenShort? | | (4) | -4 | -4 | -19 | -7 | 0.4,69 | 65 | | 23 | Jan/16 | 14 | 69.12 | 69.6 | 70.63(0.07) | 63.8(-0) | 70.93(0) | 70.82 | 1.8 | | 11 | 37(-3) | 50 | [8] | [6] | [-9] | 52 | -40 | CR | -0.4 | HoldShort | | (4) | 0 | -18 | -12 | -8 | 0.6,87 | 65 | | 24 | Jan/16 | 13 | 69.12 | 69.6 | 70.58(0.07) | 63.8(0) | 70.96(0.04) | 70.93 | 2 | | 11 | 40(-0.2) | 50 | [8] | [10] | [-5] | 71 | -10 | CR | -0.1 | HoldShort | | (8) | 4 | -17 | -3 | 8 | 1,96 | 65 | | 25 | Jan/16 | 12 | 69.12 | 69.6 | 70.53(0.07) | 70.85(0.04) | 70.93(0.08) | 71.04 | 2.1 | | 11 | 40(1.3) | 50 | [8] | [17] | [2] | 85 | 20 | UT | 0.3 | OpenLong | | (11) | 9 | 0 | 4 | 11 | 1.4,100 | 65 | | | | |
| 26 | Jan/16 | 11 | 69.12 | 69.6 | 70.48(0.06) | 70.82(0.12) | 70.88(0.14) | 71.04 | 2.1 | | 11 | 39(2.1) | 50 | [7] | [28] | [6] | 87 | 55 | UT | 0.4 | OpenLong | | (8) | 16 | 14 | 8 | -4 | 1.6,97 | 65 | | 27 | Jan/16 | 10 | 69.12 | 69.6 | 70.44(0.06) | 70.74(0.1) | 70.78(0.06) | 70.95 | 2 | | 11 | 37(2.1) | 50 | [7] | [18] | [7] | 81 | 25 | UT | 0.5 | OpenLong | | (7) | 7 | 19 | 5 | 3 | 1.5,93 | 65 | | 28 | Jan/16 | 9 | 69.12 | 69.6 | 70.4(0.04) | 70.67(0.09) | 70.78(-0) | 70.83 | 1.9 | | 11 | 35(1.6) | 50 | [4] | [10] | [4] | 72 | 20 | UT | 0.3 | OpenLong? | | (4) | 0 | 8 | 6 | 0 | 1.3,89 | 65 | | 29 | Jan/15 | 15 | 68.97 | 69.33 | 70.37(0.04) | 70.61(0.08) | 70.74(-0.04) | 70.78 | 2.1 | | 9 | 33(-0.8) | 50 | [4] | [4] | [-1] | 63 | 11 | CR | 0.1 | HoldShort? | | (4) | -4 | 0 | -6 | 0 | 1.3,80 | 66 | | 30 | Jan/15 | 14 | 68.97 | 69.33 | 70.35(0.05) | 70.56(0.09) | 70.77(0.01) | 70.78 | 2.1 | | 9 | 34(2) | 50 | [6] | [10] | [10] | 67 | 13 | UT | 0 | OpenLong | | (4) | 1 | 33 | -12 | 7 | 1.5,79 | 66 | | | | |
| 31 | Jan/15 | 13 | 68.97 | 69.33 | 70.32(0.02) | 70.5(0.07) | 70.77(0.11) | 70.57 | 1.9 | | 9 | 32(0.7) | 40 | [2] | [20] | [-13] | 54 | 47 | CR | -0.7 | HoldShort | | (1) | 12 | -27 | -21 | -8 | 0.9,81 | 66 | | 32 | Jan/15 | 12 | 68.97 | 69.33 | 70.31(0.04) | 70.45(0.07) | 70.7(0.15) | 70.74 | 2.1 | | 9 | 31(2.1) | 50 | [4] | [24] | [-6] | 82 | 57 | CR | 0.1 | OpenShort | | (4) | 17 | -16 | -15 | 16 | 1.6,92 | 66 | | 33 | Jan/15 | 11 | 68.97 | 69.33 | 70.28(0.03) | 70.4(0.12) | 70.59(0.16) | 70.84 | 2.2 | | 9 | 29(3.8) | 50 | [3] | [28] | [2] | 103 | 90 | TP | 1 | OpenShort | | (3) | 18 | -9 | 22 | 11 | 2.2,98 | 66 | | 34 | Jan/15 | 10 | 68.97 | 69.33 | 70.26(0.05) | 70.32(0.15) | 70.48(0.19) | 70.9 | 2.2 | | 9 | 25(6.5) | 50 | [6] | [34] | [13] | 118 | 87 | UT | 1.9 | HoldLong | | (7) | 21 | 19 | 24 | 20 | 2.9,95 | 66 | | 35 | Jan/15 | 9 | 68.97 | 69.33 | 70.22(0.04) | 70.21(0.09) | 70.34(0.15) | 70.78 | 2.1 | | 9 | 19(1.9) | 50 | [4] | [26] | [37] | 126 | 77 | UT | 2.7 | HoldLong? | | (4) | 17 | 89 | 27 | 20 | 3.5,88 | 66 | | | | |
| 36 | Jan/14 | 15 | 68.86 | 69.12 | 70.19(0.03) | 70.15(0.02) | 70.23(0.03) | 70.22 | 1.7 | | 7 | 17(-4.2) | 50 | [3] | [8] | [-0] | 38 | -23 | UT | -0.1 | OpenLong? | | (0) | 3 | -1 | 1 | 0 | 0.2,83 | 61 | | 37 | Jan/14 | 14 | 68.86 | 69.12 | 70.17(0.03) | 70.14(0.01) | 70.21(-0.01) | 70.23 | 1.8 | | 7 | 21(-4.1) | 50 | [3] | [3] | [0] | 46 | -22 | UT | 0.1 | OpenLong | | (3) | -1 | -3 | 3 | 9 | 0.4,86 | 61 | | 38 | Jan/14 | 13 | 68.86 | 69.12 | 70.15(0.05) | 70.14(-0) | 70.21(0.08) | 70.25 | 1.8 | | 7 | 25(-3.1) | 50 | [5] | [12] | [3] | 44 | -19 | UT | 0.2 | OpenLong | | (4) | 9 | 0 | 10 | 16 | 0.5,81 | 61 | | 39 | Jan/14 | 12 | 68.86 | 69.12 | 70.12(0.05) | 70.13(-0.01) | 70.16(0.11) | 70.25 | 1.8 | | 7 | 28(-3.6) | 50 | [5] | [15] | [3] | 35 | -2 | UT | 0.4 | OpenLong | | (4) | 12 | 4 | 5 | 9 | 0.6,70 | 61 | | 40 | Jan/14 | 11 | 68.86 | 69.12 | 70.08(0.04) | 70.13(-0.01) | 70.08(0.03) | 70.22 | 1.7 | | 7 | 32(-2.8) | 50 | [4] | [6] | [9] | 36 | -12 | UT | 0.6 | OpenLong | | (4) | 3 | 18 | 13 | 7 | 0.6,71 | 61 | | | | |
| 41 | Jan/14 | 10 | 68.86 | 69.12 | 70.05(0.04) | 70.14(-0.03) | 70.06(-0.01) | 70.11 | 1.6 | | 7 | 35(-3.6) | 50 | [4] | [1] | [-6] | 14 | -31 | CR | 0.2 | HoldShort | | (4) | -1 | -21 | 4 | 4 | 0.2,59 | 61 | | 42 | Jan/14 | 9 | 68.86 | 69.12 | 70.02(0.06) | 70.16(-0.01) | 70.07(0.02) | 70.24 | 1.8 | | 7 | 38(-4.4) | 50 | [7] | [6] | [14] | 21 | -24 | UT | 0.6 | OpenLong? | | (7) | 2 | 43 | -6 | 7 | 0.7,53 | 61 | | 43 | Jan/13 | 15 | 68.78 | 68.96 | 69.98(0.05) | 70.16(-0.05) | 70.06(-0.07) | 69.97 | 1.7 | | 6 | 43(-7.5) | 50 | [5] | [-7] | [2] | -2 | -66 | RG | -0.3 | Wait? | | (4) | -8 | 14 | -16 | -4 | -0,48 | 59 | | 44 | Jan/13 | 14 | 68.78 | 68.96 | 69.94(0.03) | 70.2(-0.04) | 70.11(-0.11) | 69.88 | 1.6 | | 6 | 50(-4.1) | 15 | [3] | [-11] | [-16] | 3 | -65 | DR | -0.7 | OpenShort | | (4) | -12 | -34 | -19 | -20 | -0.2,58 | 59 | | 45 | Jan/13 | 13 | 68.78 | 68.96 | 69.92(0.06) | 70.23(-0.01) | 70.19(-0.03) | 70.1 | 1.9 | | 6 | 54(-5.7) | 45 | [6] | [-0] | [-5] | 39 | -35 | DR | -0.2 | OpenShort | | (7) | -3 | -8 | -9 | -10 | 0.5,76 | 59 | | | | |
| 46 | Jan/13 | 12 | 68.78 | 68.96 | 69.88(0.09) | 70.24(0.06) | 70.21(-0.06) | 70.15 | 2 | | 6 | 60(-7.1) | 50 | [10] | [1] | [-6] | 47 | -61 | CR | -0.1 | HoldShort | | (8) | -6 | -7 | -9 | -20 | 0.6,82 | 59 | | 47 | Jan/13 | 11 | 68.78 | 68.96 | 69.82(0.1) | 70.2(0.06) | 70.25(-0.03) | 70.19 | 2 | | 6 | 67(-5.5) | 50 | [11] | [5] | [-4] | 59 | -53 | CR | -0.1 | HoldShort | | (10) | -3 | -8 | -5 | -10 | 0.8,89 | 59 | | 48 | Jan/13 | 10 | 68.78 | 68.96 | 69.75(0.11) | 70.16(0.09) | 70.27(-0.02) | 70.24 | 2.1 | | 6 | 73(-7.5) | 50 | [12] | [8] | [2] | 67 | -40 | UT | -0.1 | OpenLong | | (12) | -2 | -4 | 22 | -7 | 1,92 | 59 | | 49 | Jan/13 | 9 | 68.78 | 68.96 | 69.67(0.13) | 70.1(0.1) | 70.28(0.01) | 70.27 | 2.1 | | 6 | 80(-8.1) | 50 | [14] | [12] | [6] | 73 | -32 | UT | -0 | OpenLong? | | (12) | 1 | 7 | 24 | -7 | 1.1,95 | 59 | | 50 | Jan/10 | 15 | 68.63 | 68.85 | 69.58(0.15) | 70.03(0.1) | 70.27(0.01) | 70.23 | 2.6 | | 7 | 88(-28) | 50 | [16] | [13] | [-1] | 75 | -51 | CR | -0.1 | HoldShort? | | (14) | 1 | -16 | 25 | 3 | 1.1,97 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|