Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 22, 2020



ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)


One month low (close): $328.4300      One month high (close): $350.2400

ADBE Daily Change: 0.06%   Daily StdDev 1.08%   ADBE EMA_5_Trend: 0.33%   10Minute StdDev: $1.7029

Latest Price :  $350.24(0.06%)

Fri. Jan 24, 2020($1.5)   Thu. Jan 23, 2020($1)   Wed. Jan 22, 2020($1.1)   Tue. Jan 21, 2020($2.1)   Fri. Jan 17, 2020($2.2)   Thu. Jan 16, 2020($1.1)   Wed. Jan 15, 2020($1.2)   Tue. Jan 14, 2020($1.6)  

ADBE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jan. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2212   338.38  344.92  332.14(0.11 351.62(0.09 352.07(0.02351.331.8    191021(1)50[10][12][-8]38459CR-0HoldShort    (9)2-14-7-200.3,8081

Daily Trend: %
Up Forces: 351.62(hourly_sma_10 0.08%)  
Down Forces:
Support Levels: 344.92(daily_ema_10 -1.82%)   338.38(daily_ema_20 -3.69%)   332.14(hourly_sma_20 -5.46%)  
Resistance Levels:
 
2Jan/2211   338.38  344.92  331.78(0.12 351.32(0.08 352(0.03351.961.9    191020(1.2)50[11][13][-11]49480CR-0HoldShort    (10)3-31-3-40.3,9181
3Jan/2210   338.38  344.92  331.37(0.15 351.03(0.15 351.89(0.1353.332.1    191019(1.4)50[14][23][1]58515UT0OpenLong    (12)910130.3,10081
4Jan/229   338.38  344.92  330.87(0.14 350.5(0.15 351.55(0.1353.32    191018(1.3)50[13][23][24]58546UT0OpenLong?    (13)9660200.3,10081
5Jan/2115   337.24  343.27  330.42(0.09 349.98(0.07 351.21(0.01350.421.9    181016(-35)50[8][10][-5]58509CR-0HoldShort?    (8)1-140-60.3,10082
 
6Jan/2114   337.24  343.27  330.14(0.12 349.74(0.1 351.17(0.15351.022    181051(1)50[11][24][-3]58539CR-0HoldShort    (8)13-9040.3,10082
7Jan/2113   337.24  343.27  329.74(0.11 349.38(0.09 350.63(0.13351.42    181050(1.1)50[10][22][0]58575UT0OpenLong    (10)12-50200.3,10082
8Jan/2112   337.24  343.27  329.39(0.1 349.07(11.2 350.16(0.2351.612    181049(0.9)50[9][519][-136]58615CR0HoldShort    (10)1810-200.3,10082
9Jan/2111   337.24  343.27  329.06(0.09 313.91(0.21 349.46(0.2351.592    181048(1)50[8][33][61]58635UT0OpenLong    (9)18310200.3,10082
10Jan/2110   337.24  343.27  328.78(0.06 313.25(0.19 348.75(0.13350.241.8    181047(0.7)50[5][25][67]58620UT0OpenLong    (6)12440200.3,10082
 
11Jan/219   337.24  343.27  328.57(0.03 312.67(0.14 348.31(0.05348.311.6    181047(0.3)50[3][15][49]58580UT0OpenLong?    (3)4-180200.3,10082
12Jan/1715   336.1  341.63  328.47(0.04 312.24(0.17 348.12(0.04349.071.9    181046(-42.7)50[4][16][68]58598UT0OpenLong?    (4)4230200.3,10076
13Jan/1714   336.1  341.63  328.34(0.05 311.72(0.15 347.97(25.01348.071.8    181089(0.4)50[4][2206][66]587401UT0OpenLong    (2)2194111200.3,10076
14Jan/1713   336.1  341.63  328.18(0.03 311.25(0.13 278.36(0.22348.051.8    181089(0.2)50[3][30][74]58638UT0.9OpenLong    (4)19016200.3,10076
15Jan/1712   336.1  341.63  328.09(0.02 310.86(0.11 277.76(0.26348.041.8    181088(0.3)50[2][32][94]58659UT1OpenLong    (2)231563200.3,10076
 
16Jan/1711   336.1  341.63  328.03(0.01 310.53(0.14 277.04(0.25347.381.7    181088(0.3)50[1][32][80]25648UT1OpenLong    (1)22-2212200.3,6776
17Jan/1710   336.1  341.63  327.99(0.05 310.1(0.13 276.36(0.32348.331.8    181088(0.4)50[4][39][102]11653UT1OpenLong    (2)28017200.3,5376
18Jan/179   336.1  341.63  327.84(-5.01 309.7(-10.02 275.47(-19.950-49.7    181087(1071.6)-25[-440][-2295][-3003]-130-9975DT-3.7HoldShort?    (-422)-1750-8000-24-20-4.5,3376
19Jan/1615   334.81  339.84  327.84(0)  344.2(-0.03 344.14(0.05345.061.7    1516(-1.5)50[0][6][10]-1114UR0.9SmallShort?    (-1)4151720-0.1,4272
20Jan/1614   334.81  339.84  345.12(-0.01 344.3(-0.05 343.95(-0.02344.411.6    1517(0.2)50[-1][-1][6]-39-14RG0.4Wait    (-1)-2101111-0.7,2972
 
21Jan/1613   334.81  339.84  345.17(-0.02 344.47(-0.07 344.03(0.06344.011.5    1517(0.5)50[-2][5][1]-598UR-0SmallShort    (-2)53-25-1.1,1972
22Jan/1612   334.81  339.84  345.23(-0.02 344.7(-0.07 343.83(-0.03343.871.5    1517(0.4)50[-2][-3][3]-63-26RG0Wait    (-2)-313-5-1-1.3,2072
23Jan/1611   334.81  339.84  345.3(-0.01 344.95(-0.05 343.94(-0.1343.331.4    1516(0.2)40[-1][-8][-7]-72-76RG-0.6Wait    (-2)-9-198-20-2,2872
24Jan/1610   334.81  339.84  345.35(0.01 345.12(-0.06 344.27(-0.11344.141.5    1516(-0.6)45[1][-9][-7]-54-81DR-0.1OpenShort    (0)-10-15-5-8-1.2,2672
25Jan/169   334.81  339.84  345.31(0.02 345.32(-0.06 344.65(-0.08344.791.6    1517(-2.3)50[2][-6][11]-47-63RG0.1Wait?    (2)-741-162-0.5,1672
 
26Jan/1515   333.68  338.73  345.25(0.01 345.52(-0.1 344.91(-0.19343.031.5    1419(-6.4)15[1][-17][-21]-97-123DR-1.6HoldShort?    (-1)-16-32-46-20-1.9,172
27Jan/1514   333.68  338.73  345.23(0.06 345.88(-0.03 345.56(-0.12344.41.8    1425(-4.2)50[5][-7][-12]-39-114DR-0.8OpenShort    (2)-10-14-30-20-0.5,2472
28Jan/1513   333.68  338.73  345.01(0.06 345.97(-0.02 345.56(0) 344.991.9    1430(-3.4)50[5][3][-13]1-63CR-0.5HoldShort    (6)0-25-19-13-0,5172
29Jan/1512   333.68  338.73  344.79(0.08 346.06(0.03 345.97(-0.01346.052    1433(-2.5)50[7][5][-2]40-45CR0HoldShort    (6)-1-1-8-60.6,7572
30Jan/1511   333.68  338.73  344.52(0.08 345.94(0.02 346(-0.04346.092    1435(-0.3)50[7][2][-1]51-43CR0HoldShort    (6)-3-41-10.7,8372
 
31Jan/1510   333.68  338.73  344.24(0.06 345.87(0.03 346.13(-0.02346.252.1    1436(0.4)50[5][4][-3]57-8CR0.1HoldShort    (7)-2-5-600.9,8472
32Jan/159   333.68  338.73  344.02(0.06 345.76(0.04 346.19(0.06346.462.1    1435(0.8)50[5][11][11]6323UT0.1OpenLong?    (6)534-771.1,8572
33Jan/1415   332.72  337.45  343.82(0.04 345.64(0.02 345.97(-0.05344.992    1635(-1.4)35[3][1][-13]48-24CR-0.5HoldShort?    (3)-4-27-13-160.6,8376
34Jan/1414   332.72  337.45  343.68(0.09 345.58(0.08 346.14(0.07346.182.2    1636(-0.7)50[8][15][-5]75-6CR0HoldShort    (5)6-140-51.1,9776
35Jan/1413   332.72  337.45  343.38(0.1 345.3(0.09 345.89(0.08346.772.3    1637(-0.1)50[8][16][2]8518UT0.4HoldLong    (8)75-1111.5,9776
 
36Jan/1412   332.72  337.45  343.04(0.11 344.98(0.12 345.61(0.08346.562.2    1637(0.5)50[9][18][10]876UT0.4HoldLong    (8)728271.6,9776
37Jan/1411   332.72  337.45  342.67(0.09 344.58(0.15 345.61(0) 345.362    1636(0.3)50[8][12][-6]75-14CR0HoldShort    (7)0-11-6-161.2,9576
38Jan/1410   332.72  337.45  342.36(0.09 344.05(0.15 345.3(0.08345.832.1    1636(1.5)50[8][19][7]8728UT0.2OpenLong    (8)721-241.6,9776
39Jan/149   332.72  337.45  342.05(0.07 343.53(0.13 345.01(0.09344.942    1634(1.4)50[6][18][-4]8131CR-0OpenShort?    (6)8-10-731.4,9676
40Jan/1315   331.41  335.83  341.8(0.07 343.09(0.14 344.71(0.1345.372.4    1833(-1.5)50[6][20][3]9254UT0.3HoldLong?    (6)86-2161.7,9979
 
41Jan/1314   331.41  335.83  341.55(0.1 342.61(0.09 344.36(0.15345.112.4    1835(0.8)50[8][23][1]9435UT0.4HoldLong    (6)13-41201.8,9979
42Jan/1313   331.41  335.83  341.2(0.11 342.29(0.08 343.85(0.31345.282.4    1834(2)50[9][36][12]10285UT0.7HoldLong    (9)26228202.1,9979
43Jan/1312   331.41  335.83  340.82(0.1 342.01(0.06 342.79(0.22344.362.2    1832(1.6)50[8][27][12]9754UT0.9OpenLong    (8)182114201.9,9979
44Jan/1311   331.41  335.83  340.49(0.08 341.79(0.1 342.04(0.17343.462.1    1830(0.2)50[7][24][5]9250UT0.8HoldLong    (7)14-228131.7,9979
45Jan/1310   331.41  335.83  340.2(0.09 341.46(0.11 341.47(0.18343.582.1    1830(0.1)50[8][26][13]7953UT1.2HoldLong    (7)152418201.9,8179
 
46Jan/139   331.41  335.83  339.88(0.09 341.09(0.1 340.86(0.04342.551.9    1830(-0.5)50[8][14][22]55-4UT1OpenLong?    (7)3606101.5,6779
47Jan/1015   329.46  334.26  339.56(0.05 340.76(0.02 340.73(-0.15340.011.9    1730(-8.2)50[4][-8][-9]7-81DR-0.4OpenShort?    (5)-13-14-15-200.3,4974
48Jan/1014   329.46  334.26  339.37(0.1 340.68(0.03 341.23(-0.09340.62    1739(-5)50[8][-1][0]24-89RG-0.3Wait    (6)-8-18-70.6,5974
49Jan/1013   329.46  334.26  339.03(0.11 340.58(0.02 341.54(0.03340.622    1744(-2.5)50[9][9][3]37-58UT-0.4OpenLong    (9)3312-40.7,6974
50Jan/1012   329.46  334.26  338.67(0.09 340.58(0)  341.44(0.03340.52    1746(-2.3)50[8][7][-8]51-38CR-0.4HoldShort    (9)3-3317-10.7,8374
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA