|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 22, 2020 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $37.8700 One month high (close): $39.3700
T Daily Change: 1.35% Daily StdDev 1.08% T EMA_5_Trend: 0.5% 10Minute StdDev: $0.3217
Latest Price : $39.04(1.35%) | Fri. Jan 24, 2020($0.2) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.3) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.1) Wed. Jan 15, 2020($0.1) Tue. Jan 14, 2020($0.1)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.6
| | Wed. Jan. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 10 | 38.76 | 38.47 | 36.43(0.12) | 38.52(0.16) | 38.69(0.24) | 38.93 | 0.4 | | -5 | 1779(2.5) | 50 | [11] | [32] | [10] | 58 | 630 | UT | 0 | OpenLong | | (13) | 22 | 20 | 0 | 20 | 0.3,100 | 47 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces: 38.47(daily_ema_10 -1.18%)
Support Levels: 38.52(weak_hourly_sma_10 -1.05%) 36.43(weak_hourly_sma_20 -6.42%)
Resistance Levels:
|
| | | 2 | Jan/22 | 9 | 38.76 | 38.47 | 36.39(0.14) | 38.46(0.14) | 38.6(0.24) | 38.85 | 0.2 | | -5 | 1777(2.4) | 50 | [13] | [32] | [27] | 58 | 600 | UT | 0 | OpenLong? | | (10) | 22 | 70 | 0 | 20 | 0.3,100 | 47 | | 3 | Jan/21 | 15 | 38.76 | 38.48 | 36.34(0.1) | 38.41(0.06) | 38.51(0.16) | 38.56 | -0.4 | | -6 | 1774(-36.9) | 15 | [9] | [19] | [0] | 58 | 550 | UT | 0 | OpenLong? | | (10) | 15 | 0 | 0 | 5 | 0.3,100 | 40 | | 4 | Jan/21 | 14 | 38.76 | 38.48 | 36.3(0.08) | 38.39(0.08) | 38.45(0.13) | 38.56 | -0.4 | | -6 | 1811(1.7) | 5 | [8] | [17] | [3] | 58 | 573 | RG | 0 | Wait | | (8) | 12 | 5 | 0 | 20 | 0.3,100 | 40 | | 5 | Jan/21 | 13 | 38.76 | 38.48 | 36.27(0.08) | 38.36(0.09) | 38.4(0.12) | 38.54 | -0.5 | | -6 | 1810(1.6) | 10 | [8] | [16] | [6] | 58 | 580 | RG | 0 | Wait | | (10) | 11 | 15 | 0 | 8 | 0.3,100 | 40 | | | | |
| 6 | Jan/21 | 12 | 38.76 | 38.48 | 36.24(0.09) | 38.33(11.17) | 38.35(0.08) | 38.48 | -0.6 | | -6 | 1808(1.6) | 40 | [9] | [535] | [-131] | 58 | 549 | CR | 0 | HoldShort | | (8) | 8 | 20 | 0 | -20 | 0.3,100 | 40 | | 7 | Jan/21 | 11 | 38.76 | 38.48 | 36.21(0.07) | 34.48(0.12) | 38.32(0.03) | 38.4 | -0.8 | | -6 | 1806(1.2) | 30 | [7] | [9] | [59] | 58 | 537 | UT | 0 | OpenLong | | (6) | 3 | 29 | 0 | 20 | 0.3,100 | 40 | | 8 | Jan/21 | 10 | 38.76 | 38.48 | 36.19(0.06) | 34.44(0.1) | 38.31(-0.04) | 38.28 | -1 | | -6 | 1805(0.8) | 25 | [6] | [1] | [48] | 58 | 508 | UT | -0 | OpenLong | | (6) | -4 | -5 | 0 | 20 | 0.3,100 | 40 | | 9 | Jan/21 | 9 | 38.76 | 38.48 | 36.17(0.05) | 34.4(0.08) | 38.33(0.02) | 38.3 | -1 | | -6 | 1804(0.9) | 20 | [5] | [6] | [54] | 58 | 545 | UT | -0 | OpenLong? | | (6) | 2 | -5 | 0 | 20 | 0.3,100 | 40 | | 10 | Jan/17 | 15 | 38.78 | 38.53 | 36.15(0.04) | 34.37(0.07) | 38.32(0.06) | 38.32 | -1 | | -6 | 1803(0.9) | 15 | [4] | [9] | [60] | 58 | 574 | UT | 0 | OpenLong? | | (6) | 6 | 3 | 0 | 20 | 0.3,100 | 35 | | | | |
| 11 | Jan/17 | 14 | 38.78 | 38.53 | 36.13(0.02) | 34.35(0.1) | 38.3(25.02) | 38.31 | -1 | | -6 | 1803(0.7) | 5 | [2] | [2320] | [63] | 58 | 6777 | RG | 0 | Wait | | (6) | 2317 | -9 | 11 | 20 | 0.3,100 | 35 | | 12 | Jan/17 | 13 | 38.78 | 38.53 | 36.12(0.03) | 34.32(0.15) | 30.64(0.25) | 38.35 | -0.9 | | -6 | 1802(0.8) | 10 | [3] | [29] | [73] | 58 | 652 | RG | 0.9 | SmallShort | | (3) | 23 | -3 | 15 | 20 | 0.3,100 | 35 | | 13 | Jan/17 | 12 | 38.78 | 38.53 | 36.11(0.05) | 34.27(0.15) | 30.57(0.28) | 38.36 | -0.9 | | -6 | 1801(0.8) | 20 | [5] | [33] | [94] | 58 | 640 | UT | 0.9 | OpenLong | | (6) | 26 | 17 | 60 | 20 | 0.3,100 | 35 | | 14 | Jan/17 | 11 | 38.78 | 38.53 | 36.09(0.02) | 34.22(0.12) | 30.48(0.18) | 38.29 | -1.1 | | -6 | 1800(0.6) | 5 | [2] | [21] | [95] | 25 | 635 | RG | 0.9 | SmallShort | | (3) | 17 | 24 | 4 | 20 | 0.3,67 | 35 | | 15 | Jan/17 | 10 | 38.78 | 38.53 | 36.09(0) | 34.18(0.08) | 30.42(0.08) | 38.19 | -1.3 | | -6 | 1800(0.2) | -5 | [0] | [10] | [INF] | 14 | 600 | UR | 0.9 | SmallShort | | (3) | 7 | INF | 3 | 20 | 0.3,56 | 35 | | | | |
| 16 | Jan/17 | 9 | 38.78 | 38.53 | 36.08(-5.01) | 34.15(-9.99) | 30.39(-20.02) | 0 | -84.3 | | -6 | 1799(1782.6) | -50 | [-464] | [-2434] | [-3456] | -123 | -9995 | DT | -3.7 | HoldShort? | | (-494) | -1854 | -9346 | -48 | -20 | -4.4,37 | 35 | | 17 | Jan/16 | 15 | 38.81 | 38.59 | 37.98(-0.01) | 37.94(0.02) | 38(0.07) | 37.99 | -1.8 | | -6 | 17(-0.4) | -25 | [-1] | [5] | [4] | 14 | 27 | UR | -0.1 | SmallShort? | | (0) | 7 | 10 | -1 | 3 | 0.1,61 | 30 | | 18 | Jan/16 | 14 | 38.81 | 38.59 | 37.98(-0.03) | 37.93(-0.02) | 37.97(0.03) | 37.95 | -1.9 | | -6 | 17(-0.5) | -45 | [-3] | [-1] | [-2] | 6 | 27 | DT | -0.3 | OpenShort | | (-3) | 3 | -12 | 10 | 0 | -0.4,66 | 30 | | 19 | Jan/16 | 13 | 38.81 | 38.59 | 37.99(-0.01) | 37.94(0.03) | 37.96(0.07) | 38 | -1.8 | | -6 | 18(-0.8) | -25 | [-1] | [6] | [2] | 21 | 27 | UR | 0.5 | SmallShort | | (0) | 7 | -10 | 31 | 0 | 0.1,68 | 30 | | 20 | Jan/16 | 12 | 38.81 | 38.59 | 37.99(-0.04) | 37.93(0.02) | 37.93(0.05) | 38.04 | -1.7 | | -6 | 19(-2.8) | -25 | [-4] | [3] | [10] | 17 | 62 | UR | 1.3 | SmallShort | | (0) | 5 | 10 | 32 | 16 | 0.6,52 | 30 | | | | |
| 21 | Jan/16 | 11 | 38.81 | 38.59 | 38(-0.03) | 37.92(-0.02) | 37.91(0.07) | 38 | -1.8 | | -6 | 21(-1.9) | -15 | [-3] | [3] | [14] | -24 | 47 | UR | 0.9 | SmallShort | | (-5) | 7 | 27 | 17 | 20 | 0,26 | 30 | | 22 | Jan/16 | 10 | 38.81 | 38.59 | 38.01(-0.05) | 37.93(-0.04) | 37.88(-0.04) | 37.89 | -2 | | -6 | 23(-0.5) | -45 | [-5] | [-9] | [2] | -72 | 11 | DP | 0.1 | OpenShort | | (-3) | -4 | 7 | -1 | -5 | -1.1,6 | 30 | | 23 | Jan/16 | 9 | 38.81 | 38.59 | 38.03(-0.06) | 37.94(-0.07) | 37.89(-0.07) | 37.86 | -2.1 | | -6 | 24(-2.6) | -50 | [-6] | [-13] | [-3] | -80 | 3 | DT | -0.3 | HoldShort? | | (-5) | -7 | -7 | 0 | -5 | -1.6,10 | 30 | | 24 | Jan/15 | 15 | 38.84 | 38.68 | 38.05(-0.06) | 37.97(-0.04) | 37.92(-0.01) | 37.89 | -2.3 | | -6 | 26(-4.5) | -50 | [-6] | [-7] | [-4] | -75 | 18 | DT | -0.3 | HoldShort? | | (-5) | -1 | -10 | -0 | -5 | -1.4,10 | 32 | | 25 | Jan/15 | 14 | 38.84 | 38.68 | 38.07(-0.1) | 37.98(-0.07) | 37.92(-0.04) | 37.93 | -2.2 | | -6 | 31(-10.4) | -50 | [-9] | [-12] | [6] | -70 | 50 | DP | 0.1 | OpenShort | | (-5) | -4 | 15 | -0 | 11 | -1.1,8 | 32 | | | | |
| 26 | Jan/15 | 13 | 38.84 | 38.68 | 38.11(-0.11) | 38(-0.07) | 37.93(-0.11) | 37.87 | -2.4 | | -6 | 41(-8.5) | -50 | [-10] | [-19] | [-7] | -81 | 22 | DT | -0.4 | HoldShort | | (-9) | -10 | -15 | -2 | -20 | -1.4,4 | 32 | | 27 | Jan/15 | 12 | 38.84 | 38.68 | 38.15(-0.11) | 38(-0) | 37.97(-0.07) | 37.93 | -2.2 | | -6 | 50(-8.8) | -50 | [-10] | [-12] | [-5] | -74 | 33 | DT | -0.2 | OpenShort | | (-9) | -7 | -10 | -1 | -16 | -1.1,4 | 32 | | 28 | Jan/15 | 11 | 38.84 | 38.68 | 38.19(-0.11) | 38.03(-0.04) | 38(-0.04) | 37.97 | -2.1 | | -6 | 59(-5.7) | -50 | [-10] | [-11] | [3] | -69 | 41 | DP | -0.1 | OpenShort | | (-12) | -4 | 10 | -3 | -3 | -0.9,4 | 32 | | 29 | Jan/15 | 10 | 38.84 | 38.68 | 38.23(-0.12) | 38.04(-0.05) | 38.01(-0.09) | 37.93 | -2.2 | | -6 | 64(-3.6) | -50 | [-11] | [-16] | [-5] | -75 | 17 | DT | -0.3 | HoldShort | | (-9) | -8 | -12 | -3 | -5 | -1.1,3 | 32 | | 30 | Jan/15 | 9 | 38.84 | 38.68 | 38.28(-0.11) | 38.06(-0.06) | 38.05(-0.07) | 37.98 | -2.1 | | -6 | 68(-5.2) | -50 | [-10] | [-14] | [-7] | -71 | 13 | DT | -0.3 | OpenShort? | | (-9) | -7 | -17 | -3 | -5 | -1.1,7 | 32 | | | | |
| 31 | Jan/14 | 15 | 38.88 | 38.81 | 38.32(-0.11) | 38.08(-0.05) | 38.05(-0) | 38.05 | -2.4 | | -3 | 73(-17.1) | -50 | [-10] | [-7] | [-1] | -61 | 40 | DT | -0.1 | OpenShort? | | (-12) | -0 | -3 | 1 | -3 | -0.9,12 | 33 | | 32 | Jan/14 | 14 | 38.88 | 38.81 | 38.36(-0.11) | 38.1(-0.03) | 38.08(0.03) | 38.06 | -2.3 | | -3 | 90(-2.4) | -45 | [-10] | [-3] | [1] | -65 | 37 | DP | -0.1 | OpenShort | | (-9) | 3 | 0 | 1 | 11 | -1,10 | 33 | | 33 | Jan/14 | 13 | 38.88 | 38.81 | 38.4(-0.1) | 38.11(-0.08) | 38.07(-0.01) | 38.06 | -2.3 | | -3 | 93(-0.8) | -50 | [-9] | [-9] | [-1] | -62 | 7 | DT | -0 | OpenShort | | (-9) | -1 | -5 | 6 | -8 | -1,13 | 33 | | 34 | Jan/14 | 12 | 38.88 | 38.81 | 38.44(-0.09) | 38.14(-0.06) | 38.07(-0.02) | 38.08 | -2.3 | | -3 | 93(1.2) | -45 | [-8] | [-9] | [-2] | -65 | -7 | DT | 0 | OpenShort | | (-9) | -2 | -12 | 10 | 8 | -1.1,13 | 33 | | 35 | Jan/14 | 11 | 38.88 | 38.81 | 38.47(-0.07) | 38.16(-0.14) | 38.08(-0.03) | 38.13 | -2.1 | | -3 | 92(2.2) | -20 | [-7] | [-13] | [7] | -69 | -28 | DP | 0.2 | OpenShort | | (-8) | -3 | 12 | 8 | 16 | -1.1,9 | 33 | | | | |
| 36 | Jan/14 | 10 | 38.88 | 38.81 | 38.5(-0.07) | 38.21(-0.17) | 38.09(-0.07) | 38.08 | -2.3 | | -3 | 90(4) | -20 | [-7] | [-18] | [10] | -79 | -58 | DP | -0 | OpenShort | | (-8) | -7 | 22 | 6 | 13 | -1.3,4 | 33 | | 37 | Jan/14 | 9 | 38.88 | 38.81 | 38.53(-0.09) | 38.28(-0.2) | 38.12(-0.09) | 37.99 | -2.5 | | -3 | 86(6.5) | -50 | [-8] | [-22] | [-9] | -95 | -74 | DT | -0.4 | OpenShort? | | (-9) | -8 | -22 | -3 | -8 | -1.8,0 | 33 | | 38 | Jan/13 | 15 | 38.89 | 38.91 | 38.57(-0.09) | 38.35(-0.19) | 38.16(-0.12) | 38.08 | -2.6 | | -2 | 79(-5.4) | -50 | [-8] | [-24] | [-3] | -93 | -71 | DT | -0.3 | HoldShort? | | (-8) | -11 | -5 | -0 | -16 | -1.8,2 | 32 | | 39 | Jan/13 | 14 | 38.89 | 38.91 | 38.61(-0.16) | 38.42(-0.18) | 38.21(-0.11) | 38.1 | -2.5 | | -2 | 85(-10.6) | -50 | [-15] | [-24] | [-11] | -96 | 2 | DT | -0.4 | HoldShort | | (-9) | -10 | -29 | -0 | -18 | -1.9,2 | 32 | | 40 | Jan/13 | 13 | 38.89 | 38.91 | 38.67(-0.17) | 38.49(-0.17) | 38.25(-0.21) | 38.22 | -2.2 | | -2 | 95(-9.8) | -50 | [-16] | [-33] | [1] | -86 | -3 | DP | -0.1 | OpenShort | | (-17) | -19 | 7 | 1 | -18 | -1.5,2 | 32 | | | | |
| 41 | Jan/13 | 12 | 38.89 | 38.91 | 38.74(-0.16) | 38.56(-0.17) | 38.33(-0.27) | 38.19 | -2.3 | | -2 | 105(-4.2) | -50 | [-15] | [-39] | [-2] | -92 | -48 | DT | -0.4 | HoldShort | | (-17) | -25 | 0 | 0 | -18 | -1.7,1 | 32 | | 42 | Jan/13 | 11 | 38.89 | 38.91 | 38.8(-0.17) | 38.62(-0.18) | 38.43(-0.32) | 38.19 | -2.3 | | -2 | 109(0.2) | -50 | [-16] | [-44] | [-17] | -95 | -71 | DT | -0.7 | HoldShort | | (-17) | -30 | -36 | -8 | -20 | -1.8,0 | 32 | | 43 | Jan/13 | 10 | 38.89 | 38.91 | 38.87(-0.13) | 38.69(-0.13) | 38.55(-0.23) | 38.34 | -1.8 | | -2 | 109(0.8) | -50 | [-12] | [-33] | [-4] | -90 | -68 | DT | -0.6 | HoldShort | | (-14) | -21 | 3 | -9 | -20 | -1.6,0 | 32 | | 44 | Jan/13 | 9 | 38.89 | 38.91 | 38.92(-0.13) | 38.74(-0.11) | 38.64(-0.23) | 38.33 | -1.8 | | -2 | 108(5.3) | -50 | [-12] | [-32] | [-29] | -93 | -78 | DT | -0.9 | OpenShort? | | (-12) | -21 | -70 | -13 | -20 | -1.8,2 | 32 | | 45 | Jan/10 | 15 | 38.91 | 39.03 | 38.97(-0.1) | 38.78(-0.01) | 38.73(-0.13) | 38.62 | -1 | | 2 | 103(-11.5) | -45 | [-9] | [-16] | [-10] | -70 | -23 | DT | -0.3 | OpenShort? | | (-9) | -12 | -20 | -5 | -20 | -1.1,8 | 45 | | | | |
| 46 | Jan/10 | 14 | 38.91 | 39.03 | 39.01(-0.07) | 38.78(0) | 38.78(-0.09) | 38.7 | -0.7 | | 2 | 115(1.3) | -25 | [-7] | [-11] | [-9] | -62 | -33 | DT | -0.2 | OpenShort | | (-9) | -8 | -22 | -4 | -13 | -1,13 | 45 | | 47 | Jan/10 | 13 | 38.91 | 39.03 | 39.04(-0.05) | 38.78(0.01) | 38.82(-0.02) | 38.79 | -0.4 | | 2 | 113(1.1) | 10 | [-5] | [-4] | [2] | -55 | -15 | RG | -0.1 | Wait | | (-5) | -2 | 7 | -5 | 3 | -0.8,15 | 45 | | 48 | Jan/10 | 12 | 38.91 | 39.03 | 39.06(-0.06) | 38.78(-0.02) | 38.83(-0.02) | 38.76 | -0.5 | | 2 | 112(2.2) | -10 | [-6] | [-5] | [-5] | -56 | -25 | DT | -0.2 | OpenShort | | (-8) | -2 | -3 | -19 | -5 | -1,19 | 45 | | 49 | Jan/10 | 11 | 38.91 | 39.03 | 39.08(-0.06) | 38.79(-0.17) | 38.84(0.01) | 38.77 | -0.5 | | 2 | 110(2.9) | -20 | [-6] | [-9] | [-10] | -51 | -18 | DT | -0.2 | OpenShort | | (-5) | 1 | -29 | -17 | 20 | -1,24 | 45 | | 50 | Jan/10 | 10 | 38.91 | 39.03 | 39.1(-0.05) | 38.86(-0.15) | 38.84(0.14) | 38.89 | -0.1 | | 2 | 107(1.1) | 15 | [-5] | [4] | [2] | -41 | 36 | UR | 0.2 | SmallShort | | (-3) | 13 | 3 | -14 | 20 | -0.7,27 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|