Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 22, 2020



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $321.0800      One month high (close): $331.9500

SPY Daily Change: 0.01%   Daily StdDev 0.41%   SPY EMA_5_Trend: 0.24%   10Minute StdDev: $0.4092

Latest Price :  $331.34(0.01%)

Fri. Jan 24, 2020($1.2)   Thu. Jan 23, 2020($0.9)   Wed. Jan 22, 2020($0.5)   Tue. Jan 21, 2020($0.6)   Fri. Jan 17, 2020($1.2)   Thu. Jan 16, 2020($0.9)   Wed. Jan 15, 2020($0.5)   Tue. Jan 14, 2020($0.6)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 1.6

Sample size 10   Avg positive next hour return: 0.39%(30%)   Avg negative next hour return: -0.21%(70%)
     Wed. Jan. 22, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/229   325.75  328.74  314.62(0.04)  331.64(0.03)  331.76(0.06) 332.632    242062(1)50[10][26][25]55538UT0OpenLong?    (10)15710140.2,10073



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 331.64(hourly_sma_10 -0.3%)   328.74(daily_ema_10 -1.17%)   325.75(daily_ema_20 -2.07%)   314.62(hourly_sma_20 -5.41%)   
Resistance Levels: 


 
2Jan/2115   325.21  327.9  314.48(0.03)  331.54(-0.01)  331.57(0.01) 331.451.8    212061(-53.9)50[7][8][5]55506UT-0OpenLong?    (6)2160-10.2,10074
3Jan/2114   325.21  327.9  314.39(0.05)  331.56(-0.01)  331.54(-0.01) 331.181.8    212115(1.1)50[12][4][-8]55466CR-0HoldShort    (6)-2-240-70.2,10074
4Jan/2113   325.21  327.9  314.22(0.05)  331.56(0)  331.57(-0.01) 331.571.9    212114(1)50[12][5][-8]55486CR0HoldShort    (12)-2-25000.2,10074
5Jan/2112   325.21  327.9  314.06(0.06)  331.58(11.13)  331.59(0.02) 331.992    212113(1.2)50[14][1338][-133]55503CR0HoldShort    (12)5180-200.2,10074
 


6Jan/2111   325.21  327.9  313.87(0.05)  298.38(0.05)  331.59(0) 331.681.9    212112(1.1)50[12][13][56]55509UT0OpenLong    (12)024-1200.2,10074
7Jan/2110   325.21  327.9  313.72(0.04)  298.23(0.04)  331.51(-0.02) 331.291.8    212111(0.8)50[10][7][50]55505UT-0OpenLong    (8)-5-2-1200.2,10074
8Jan/219   325.21  327.9  313.59(0.04)  298.11(0.05)  331.51(-0) 331.321.8    212110(0.9)50[10][13][47]55522UT-0OpenLong?    (8)-0-22-1200.2,10074
9Jan/1715   324.68  327.13  313.46(0.06)  297.97(0.06)  331.61(0.01) 331.682.1    242109(-82.4)50[14][19][60]58510UT0OpenLong?    (10)220200.3,10069
10Jan/1714   324.68  327.13  313.28(0.07)  297.79(0.06)  331.57(25.01) 331.642.1    242192(1.5)50[17][5972][66]588097UT0OpenLong    (12)5955-011200.3,10069
 


11Jan/1713   324.68  327.13  313.07(0.06)  297.6(0.06)  265.24(0.11) 331.652.1    242190(1.5)50[14][43][72]58550UT0.9OpenLong    (14)26011200.3,10069
12Jan/1712   324.68  327.13  312.87(0.05)  297.42(0.07)  264.96(0.12) 331.652.1    242189(1.2)50[12][46][90]58576UT0.9OpenLong    (14)291450200.3,10069
13Jan/1711   324.68  327.13  312.7(0.05)  297.22(0.12)  264.63(0.11) 331.412.1    242187(1.2)50[12][49][78]25572UT0.9OpenLong    (10)26-6-22200.3,6769
14Jan/1710   324.68  327.13  312.54(0.06)  296.86(0.11)  264.34(0.12) 331.52.1    242186(1.3)50[14][51][INF]25573UT0.9OpenLong    (10)29INF-22200.3,6769
15Jan/179   324.68  327.13  312.35(-4.98)  296.55(-9.96)  264.01(-19.99) 0-99    242185(2156.2)-25[-1186][-6236][-6879]-93-10021DT-3.7OpenShort?    (-1029)-4760-19608-62-20-4.4,6769
 


16Jan/1615   324.04  326.17  328.72(0.04)  329.36(0.05)  329.96(0.02) 330.212.1    2129(-2.8)50[10][17][4]908UT0.3HoldLong?    (10)510-281.6,10067
17Jan/1614   324.04  326.17  328.59(0.04)  329.2(0.04)  329.88(0.02) 330.042.1    2132(1.4)50[10][16][2]90-2UT0.2OpenLong    (8)56-391.6,10067
18Jan/1613   324.04  326.17  328.46(0.04)  329.08(0.04)  329.81(0.13) 329.942    2130(1.4)50[10][42][2]9241UT0.1OpenLong    (8)314291.7,9967
19Jan/1612   324.04  326.17  328.34(0.04)  328.95(0.05)  329.38(0.09) 329.882    2129(1.8)50[10][34][4]9729UT0.6OpenLong    (8)2110381.9,9967
20Jan/1611   324.04  326.17  328.21(0.04)  328.78(0.07)  329.08(0.09) 329.732    2127(2.2)50[10][36][4]9929UT0.8OpenLong    (8)21-43152,9967
 


21Jan/1610   324.04  326.17  328.09(0.04)  328.54(0.07)  328.77(0.07) 329.82    2125(2.7)50[10][31][5]8723UT1.4OpenLong    (8)17611122.4,7767
22Jan/169   324.04  326.17  327.95(0.05)  328.32(0.04)  328.53(0.06) 329.72    2122(2.5)50[12][26][42]888UT1.8OpenLong?    (8)1411612192.8,6867
23Jan/1515   323.46  325.51  327.8(0.02)  328.18(-0.01)  328.34(-0.05) 327.781.7    1920(-5.1)40[5][-8][-17]5-40DR-1OpenShort?    (4)-12-37-26-6-0,5567
24Jan/1514   323.46  325.51  327.73(0.04)  328.21(0.02)  328.52(0.02) 328.41.9    1925(-4.3)50[10][13][2]53-22UT-0.2OpenLong    (6)514-1301.1,7567
25Jan/1513   323.46  325.51  327.6(0.03)  328.15(0.02)  328.47(0.05) 328.171.8    1929(-1.1)50[7][20][-11]52-1CR-0.4HoldShort    (8)12-25-11-50.8,8267
 


26Jan/1512   323.46  325.51  327.51(0.03)  328.08(0.03)  328.31(0.06) 328.612    1930(1)50[7][23][-2]8212CR0.4OpenShort    (6)14-10651.4,9767
27Jan/1511   323.46  325.51  327.42(0.04)  327.97(0.04)  328.11(0.03) 328.762.1    1929(1.2)50[10][18][6]931UT0.9OpenLong    (6)762091.8,9867
28Jan/1510   323.46  325.51  327.3(0.03)  327.85(0.04)  328.01(0.03) 328.662    1928(2.7)50[7][17][12]8413UT0.9OpenLong    (8)729891.9,8667
29Jan/159   323.46  325.51  327.21(0.01)  327.73(0.03)  327.91(0.03) 328.161.8    1925(1.4)50[2][15][14]6527UT0.4OpenLong?    (4)747-1141.5,7767
30Jan/1415   323.02  324.88  327.17(0.01)  327.73(-0)  327.83(-0.01) 327.371.8    1924(-1.1)50[2][2][-9]33-5CR-0.8HoldShort?    (0)-2-14-22-70.3,7566
 


31Jan/1414   323.02  324.88  327.14(0.02)  327.64(0.02)  327.85(0.01) 327.61.9    1925(-0.6)45[5][10][-15]61-11CR-0.4HoldShort    (2)2-39-9-30.8,9166
32Jan/1413   323.02  324.88  327.08(0.03)  327.58(0.05)  327.83(0.04) 328.252.1    1925(1.8)50[7][21][3]9816UT0.7OpenLong    (6)96731.9,10066
33Jan/1412   323.02  324.88  326.98(0.03)  327.42(0.05)  327.69(0.04) 328.162.1    1924(1.3)50[7][21][9]9816UT0.8OpenLong    (6)925442,9866
34Jan/1411   323.02  324.88  326.88(0.03)  327.25(0.06)  327.55(0.03) 327.751.9    1922(0.7)50[7][20][5]873UT0.4HoldLong    (6)718-2-11.6,9766
35Jan/1410   323.02  324.88  326.8(0.02)  327.05(0.03)  327.46(0.01) 327.461.8    1922(0.7)50[5][11][-1]77-1CR0OpenShort    (4)2-2-521.2,9766
 


36Jan/149   323.02  324.88  326.74(0.02)  326.95(0.02)  327.44(0.03) 327.51.8    1921(0.7)50[5][14][-1]875CR0.1OpenShort?    (4)7-4171.5,9966
37Jan/1315   322.51  324.25  326.68(0.02)  326.87(0.04)  327.34(0.06) 327.582.1    1620(0.3)50[5][23][4]9324UT0.5HoldLong?    (4)148651.8,9868
38Jan/1314   322.51  324.25  326.6(0.03)  326.75(0.02)  327.15(0.06) 327.442.1    1620(-1.9)50[7][22][6]9312UT0.6HoldLong    (4)14816121.8,9868
39Jan/1313   322.51  324.25  326.49(0.03)  326.75(0)  326.95(0.09) 327.32    1622(-2.8)50[7][26][4]8411UT0.7HoldLong    (6)21-424121.6,9468
40Jan/1312   322.51  324.25  326.38(0.04)  326.69(0.02)  326.65(0.06) 327.372.1    1625(-2.2)50[9][22][12]750UT1.2HoldLong    (8)142221101.7,8268
 


41Jan/1311   322.51  324.25  326.25(0.03)  326.64(0.02)  326.46(0.02) 327.021.9    1627(-1.5)50[7][12][11]45-10UT0.9OpenLong    (6)5251641.2,6568
42Jan/1310   322.51  324.25  326.14(0.04)  326.57(0.01)  326.4(0.02) 326.61.7    1628(-4.5)50[9][12][1]12-31UT0.3OpenLong    (6)58-7-10.7,4468
43Jan/139   322.51  324.25  326.02(0.05)  326.55(0.01)  326.35(-0.03) 326.461.7    1633(-7.5)50[12][1][11]12-58UT0.1OpenLong?    (8)-741-13-40.6,4768
44Jan/1015   321.97  323.71  325.87(0.03)  326.5(-0.01)  326.45(-0.09) 325.781.7    1640(-7.1)45[7][-18][-17]-4-62DR-0.7OpenShort?    (8)-21-39-19-13-0.1,4964
45Jan/1014   321.97  323.71  325.76(0.05)  326.5(0)  326.73(-0.03) 326.442    1647(-5.8)50[11][-1][-8]34-47DR-0.3OpenShort    (10)-7-18-14-20.6,6964
 


46Jan/1013   321.97  323.71  325.59(0.06)  326.54(0.02)  326.81(0.02) 326.732.1    1653(-4.7)50[14][13][6]52-24UT-0.1OpenLong    (12)524-1200.9,7964
47Jan/1012   321.97  323.71  325.4(0.05)  326.49(0.01)  326.81(-0) 326.341.9    1658(-3.2)50[11][6][-15]54-28CR-0.3HoldShort    (12)-0-37-11-40.7,8664
48Jan/1011   321.97  323.71  325.23(0.06)  326.46(0.05)  326.74(0.05) 326.952.2    1661(-1.3)50[14][23][-0]77-5UT0.1HoldLong    (12)11-142601.2,9764
49Jan/1010   321.97  323.71  325.03(0.06)  326.29(0.07)  326.56(0.06) 327.192.3    1662(1.6)50[14][27][12]8718UT0.4OpenLong    (14)14202951.5,9964
50Jan/109   321.97  323.71  324.83(0.06)  326.06(0.06)  326.35(0.03) 326.852.1    1661(1)50[14][19][16]87-1UT0.4HoldLong?    (12)7312931.5,9964
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA