Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  QQQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 22, 2020



QQQ Trading Signals: Hourly Price Forecast and Prediction

(PowerShares QQQ ETF)


One month low (close): $211.6900      One month high (close): $223.8400

QQQ Daily Change: 0.22%   Daily StdDev 0.55%   QQQ EMA_5_Trend: 0.34%   10Minute StdDev: $0.7662

Latest Price :  $223.84(0.22%)

Fri. Jan 24, 2020($0.8)   Thu. Jan 23, 2020($0.5)   Wed. Jan 22, 2020($0.7)   Tue. Jan 21, 2020($0.5)   Fri. Jan 17, 2020($0.9)   Thu. Jan 16, 2020($0.6)   Wed. Jan 15, 2020($0.3)   Tue. Jan 14, 2020($0.4)  

QQQ Charts Daily Hourly 15 Minutes   SQQQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.23%(64%)   Avg negative next hour return: -0.14%(36%)
     Wed. Jan. 22, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2213   217.53  221  212.25(0.08)  224.03(0.07)  224.72(0.13) 224.821.9    311282(1)50[15][39][5]52534UT0OpenLong    (11)2414-2100.3,9481



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 224.03(hourly_sma_10 -0.35%)   221(daily_ema_10 -1.7%)   217.53(daily_ema_20 -3.24%)   212.25(hourly_sma_20 -5.59%)   
Resistance Levels: 


 
2Jan/2212   217.53  221  212.09(0.08)  223.87(0.07)  224.42(0.14) 224.611.9    311281(0.9)50[15][41][0]52537UT0OpenLong    (12)260-270.3,9481
3Jan/2211   217.53  221  211.92(0.08)  223.7(0.06)  224.1(0.12) 224.611.9    311280(1.1)50[15][36][-3]55541CR0HoldShort    (14)22-140140.3,9781
4Jan/2210   217.53  221  211.76(0.09)  223.56(0.09)  223.83(0.11) 224.821.9    311279(1.1)50[16][38][4]58546UT0OpenLong    (14)2061190.3,10081
5Jan/229   217.53  221  211.57(0.08)  223.36(0.09)  223.59(0.11) 224.731.9    311278(1)50[15][37][34]58558UT0OpenLong?    (14)20951200.3,10081
 


6Jan/2115   216.92  220.18  211.41(0.04)  223.16(0.03)  223.34(0.01) 223.351.7    301277(-16.5)50[7][12][9]55515UT0OpenLong?    (8)226-110.2,10081
7Jan/2114   216.92  220.18  211.32(0.07)  223.09(0.02)  223.34(-0) 222.961.6    301293(0.9)50[12][10][-8]55470CR-0HoldShort    (5)-0-22-1-80.2,10081
8Jan/2113   216.92  220.18  211.17(0.06)  223.04(0.03)  223.31(0.01) 223.281.7    301292(0.8)50[11][13][-9]55504CR-0HoldShort    (14)2-26-100.2,10081
9Jan/2112   216.92  220.18  211.04(0.08)  222.98(11.15)  223.29(0.08) 223.651.8    301291(1)50[14][1001][-134]58532CR0HoldShort    (12)14120-200.3,10081
10Jan/2111   216.92  220.18  210.87(0.06)  200.61(0.07)  223.12(0.07) 223.471.7    301290(0.8)50[11][27][56]58552UT0OpenLong    (12)12200200.3,10081
 


11Jan/2110   216.92  220.18  210.73(0.05)  200.47(0.08)  222.97(0.04) 223.181.7    301290(0.8)50[9][22][56]58544UT0OpenLong    (9)7140200.3,10081
12Jan/219   216.92  220.18  210.62(0.05)  200.31(0.08)  222.87(0.05) 222.981.6    301289(0.6)50[9][24][51]58547UT0OpenLong?    (8)9-120200.3,10081
13Jan/1715   216.29  219.4  210.52(0.06)  200.14(0.09)  222.76(0.04) 223.161.9    291288(-13.1)50[11][24][68]58543UT0OpenLong?    (9)7250200.3,10074
14Jan/1714   216.29  219.4  210.39(0.06)  199.95(0.08)  222.67(25.02) 222.81.8    291301(0.8)50[10][4256][68]587415UT0OpenLong    (8)4241511200.3,10074
15Jan/1713   216.29  219.4  210.26(0.06)  199.79(0.06)  178.11(0.08) 222.741.7    291300(0.8)50[10][28][74]58546UT0.9OpenLong    (11)14511200.3,10074
 


16Jan/1712   216.29  219.4  210.14(0.04)  199.66(0.06)  177.97(0.13) 222.671.7    291300(0.6)50[7][35][91]58592UT0.9OpenLong    (9)221550200.3,10074
17Jan/1711   216.29  219.4  210.05(0.04)  199.55(0.12)  177.74(0.12) 222.451.7    291299(0.5)50[7][39][74]25579UT0.9OpenLong    (6)20-14-25200.3,6774
18Jan/1710   216.29  219.4  209.97(0.05)  199.3(0.1)  177.52(0.16) 222.661.7    291299(0.7)50[9][44][INF]25589UT0.9OpenLong    (6)27INF-18200.3,6774
19Jan/179   216.29  219.4  209.86(-4.99)  199.09(-9.97)  177.24(-19.97) 0-58.3    291298(1283.8)-25[-846][-4435][-5470]-93-10003DT-3.7OpenShort?    (-809)-3385-15385-53-20-4.4,6774
20Jan/1615   215.58  218.48  220.89(0.04)  221.13(0.06)  221.47(0.05) 222.051.8    2714(1)50[7][20][15]10119UT1.1HoldLong?    (6)93511152.2,9673
 


21Jan/1614   215.58  218.48  220.8(0.02)  221(0.03)  221.47(0) 221.551.7    2713(0.9)50[3][8][6]808UT0.4HoldLong    (5)0152111.6,9073
22Jan/1613   215.58  218.48  220.76(0.02)  220.93(0.02)  221.35(0.12) 221.331.6    2712(0.6)50[3][28][2]6541UT-0OpenLong    (2)206-291.3,8273
23Jan/1612   215.58  218.48  220.72(0.02)  220.89(0.02)  221.09(0.06) 221.251.6    2712(0.5)50[3][18][2]6814UT0.4OpenLong    (2)105051.3,8573
24Jan/1611   215.58  218.48  220.69(0.02)  220.84(0.05)  220.95(0.08) 221.181.6    2711(0.3)50[3][24][0]7420UT0.6OpenLong    (3)14-224421.3,9173
25Jan/1610   215.58  218.48  220.65(0.04)  220.73(0.05)  220.78(0.06) 221.481.7    2711(0.6)50[7][21][4]7112UT1.9OpenLong    (3)10-321132.2,6673
 


26Jan/169   215.58  218.48  220.57(0.04)  220.62(0.03)  220.64(0.06) 221.521.7    2710(0.3)50[7][19][40]6812UT2.5OpenLong?    (6)1010519202.7,5073
27Jan/1515   214.92  217.83  220.48(0.01)  220.55(-0.04)  220.5(-0.09) 220.031.5    2610(-1.6)20[2][-13][-19]-57-56DR-1.4OpenShort?    (2)-15-37-38-9-1.3,2673
28Jan/1514   214.92  217.83  220.45(0.05)  220.55(0)  220.7(-0.01) 220.551.7    2611(-5.9)50[9][6][2]9-59UT-0.4OpenLong    (3)-215-18-20.3,5173
29Jan/1513   214.92  217.83  220.34(0.03)  220.63(-0.01)  220.73(0.02) 220.331.6    2617(-2.4)50[5][9][-14]12-29CR-0.7HoldShort    (8)3-31-18-9-0,6273
30Jan/1512   214.92  217.83  220.27(0.03)  220.65(0.02)  220.68(0.04) 220.781.7    2620(-0.8)50[5][15][-1]57-3CR0.2HoldShort    (8)7-3220.8,8773
 


31Jan/1511   214.92  217.83  220.19(0.04)  220.61(0.01)  220.68(-0) 220.831.7    2621(-1)50[7][8][-2]63-15CR0.3HoldShort    (6)-0-121230.9,9073
32Jan/1510   214.92  217.83  220.1(0.03)  220.59(0.02)  220.59(0.01) 2211.8    2622(0.6)50[5][10][8]659UT0.6OpenLong    (8)222391.2,8573
33Jan/159   214.92  217.83  220.03(0.03)  220.55(0.01)  220.56(0.01) 220.71.7    2621(0.4)50[5][9][13]51-1UT0.2OpenLong?    (5)243-1030.9,7873
34Jan/1415   214.37  217.1  219.97(0.02)  220.53(-0.02)  220.53(-0.04) 220.081.7    2521(-0.5)45[3][-2][-11]28-23DR-0.6OpenShort?    (2)-7-20-19-110.2,7373
35Jan/1414   214.37  217.1  219.93(0.03)  220.57(0.02)  220.53(0) 220.361.8    2521(-1)50[5][9][-12]57-12CR-0.4HoldShort    (5)0-32-5-80.6,9273
 


36Jan/1413   214.37  217.1  219.85(0.05)  220.52(0.05)  220.62(0.01) 220.821.9    2522(-0.1)50[8][14][-1]80-11CR0.3OpenShort    (8)2-31-41.3,9773
37Jan/1412   214.37  217.1  219.75(0.05)  220.4(0.06)  220.59(0.02) 220.861.9    2522(0)50[8][16][8]841UT0.4HoldLong    (8)323331.5,9673
38Jan/1411   214.37  217.1  219.63(0.04)  220.27(0.09)  220.59(0) 220.531.8    2522(-0.2)50[7][15][-2]71-4CR-0HoldShort    (8)0-0-8-131.2,9173
39Jan/1410   214.37  217.1  219.53(0.03)  220.06(0.07)  220.54(0.01) 220.541.8    2522(0.9)50[5][14][3]7620UT0HoldLong    (8)214-901.3,9373
40Jan/149   214.37  217.1  219.46(0.03)  219.9(0.05)  220.51(0.04) 220.351.8    2521(0.7)50[5][18][-9]7519CR-0.2HoldShort?    (5)7-23-831.2,9573
 


41Jan/1315   213.73  216.32  219.4(0.04)  219.78(0.08)  220.43(0.1) 220.672.1    2721(1.4)50[7][31][2]9544UT0.3OpenLong?    (6)173-1131.8,10076
42Jan/1314   213.73  216.32  219.31(0.07)  219.61(0.05)  220.22(0.1) 220.632.1    2719(-1.5)50[12][30][5]10310UT0.6CloseLong    (6)1787202.1,10076
43Jan/1313   213.73  216.32  219.15(0.07)  219.5(0.04)  220(0.19) 220.522.1    2721(-0.5)50[12][44][7]10035UT0.8CloseLong    (12)32815202,10076
44Jan/1312   213.73  216.32  219(0.07)  219.41(0.05)  219.58(0.14) 220.42    2721(-0.4)50[12][37][16]9821UT1.2HoldLong    (11)243218202,9876
45Jan/1311   213.73  216.32  218.85(0.06)  219.3(0.05)  219.28(0.07) 219.941.9    2722(-0.9)50[10][25][13]823UT0.9HoldLong    (9)12232881.5,9476
 


46Jan/1310   213.73  216.32  218.72(0.07)  219.18(0.04)  219.13(0.06) 219.61.8    2723(-3.4)50[12][22][3]55-21UT0.6OpenLong    (8)105761.2,7576
47Jan/139   213.73  216.32  218.56(0.08)  219.1(0.05)  219.13(0) 219.541.8    2726(-4.3)50[14][13][26]44-48UT0.6OpenLong?    (11)078-321.1,6676
48Jan/1015   213  215.55  218.38(0.05)  218.99(-0.01)  218.99(-0.12) 218.431.7    2330(-5.3)50[9][-15][-12]-2-88DR-0.6OpenShort?    (9)-20-32-1-150,4874
49Jan/1014   213  215.55  218.26(0.07)  219.01(-0.01)  219.25(-0.03) 218.881.9    2336(-3.9)50[12][1][-6]34-54CR-0.3HoldShort    (11)-5-2311-30.5,7174
50Jan/1013   213  215.55  218.1(0.08)  219.01(0)  219.32(0.04) 219.22    2340(-2.5)50[13][14][9]54-25UT-0.1OpenLong    (14)7171850.9,8174
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA