PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 22, 2020

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $87.6000 One month high (close): $95.5700

PLD Daily Change: -1.71% Daily StdDev 1.19% PLD EMA_5_Trend: 0.71% 10Minute StdDev: $0.4953

Latest Price : $93.94(-1.71%)

Fri. Jan 24, 2020($0.8) Thu. Jan 23, 2020($0.6) Wed. Jan 22, 2020($0.5) Tue. Jan 21, 2020($0.7) Fri. Jan 17, 2020($0.9) Thu. Jan 16, 2020($0.6) Wed. Jan 15, 2020($0.7) Tue. Jan 14, 2020($0.5)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 22, 2020
1	Jan/22	13	90.38	92.05	89.88(0.09)	95(-0.01)	94.97(-0.26)	94.23	1.7	18	901(0.6)	30	[8]	[-16]	[-14]	-22	329	DR	-0	OpenShort	(6)	-22	-19	-24	-20	0.2,23	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.05(daily_ema_10 -2.31%) 90.38(daily_ema_20 -4.09%) 89.88(hourly_sma_20 -4.62%) Resistance Levels: 95(weak_hourly_sma_10 0.82%)

2	Jan/22	12	90.38	92.05	89.8(0.09)	95.01(0.02)	95.22(-0.15)	94.44	1.8	18	900(0.7)	20	[8]	[-5]	[-26]	5	396	DR	-0	OpenShort	(9)	-13	-57	-18	-20	0.2,50	67
3	Jan/22	11	90.38	92.05	89.72(0.12)	94.99(0.08)	95.36(0.04)	95.07	2	18	900(1)	50	[10]	[14]	[-11]	36	493	CR	-0	HoldShort	(11)	3	-29	-7	-9	0.3,78	67
4	Jan/22	10	90.38	92.05	89.61(0.15)	94.92(0.1)	95.32(0.12)	95.38	2.2	18	899(1.3)	50	[13]	[22]	[-10]	50	524	CR	0	HoldShort	(13)	10	-33	-3	16	0.3,92	67
5	Jan/22	9	90.38	92.05	89.48(0.17)	94.82(0.12)	95.21(0.2)	95.74	2.3	18	897(1.5)	50	[14]	[30]	[12]	58	584	UT	0	OpenLong?	(16)	17	26	0	20	0.3,100	67

6	Jan/21	15	90.07	91.51	89.33(0.16)	94.71(0.1)	95.02(0.22)	95.45	2.4	20	896(-31)	50	[13]	[32]	[12]	58	589	UT	0	OpenLong?	(14)	19	28	0	20	0.3,100	76
7	Jan/21	14	90.07	91.51	89.19(0.16)	94.61(0.1)	94.81(0.19)	95.15	2.3	20	927(1.5)	50	[14]	[30]	[9]	58	558	UT	0	OpenLong	(13)	16	23	0	16	0.3,100	76
8	Jan/21	13	90.07	91.51	89.04(0.14)	94.52(0.11)	94.63(0.13)	94.9	2.2	20	925(1.4)	50	[12]	[25]	[4]	58	554	UT	0	OpenLong	(14)	11	10	0	5	0.3,100	76
9	Jan/21	12	90.07	91.51	88.91(0.15)	94.41(11.16)	94.51(0.07)	94.79	2.1	20	924(1.3)	50	[13]	[492]	[-137]	58	530	CR	0	HoldShort	(13)	6	-1	0	-20	0.3,100	76
10	Jan/21	11	90.07	91.51	88.78(0.15)	84.93(0.21)	94.44(0.04)	94.8	2.1	20	923(1.4)	50	[13]	[22]	[61]	58	542	UT	0	OpenLong	(14)	3	37	0	20	0.3,100	76

11	Jan/21	10	90.07	91.51	88.65(0.12)	84.76(0.2)	94.4(-0.02)	94.4	2	20	921(1.1)	50	[10]	[16]	[54]	58	527	UT	0	OpenLong	(12)	-2	12	0	20	0.3,100	76
12	Jan/21	9	90.07	91.51	88.54(0.14)	84.59(0.17)	94.42(0.02)	94.27	1.9	20	920(1.3)	50	[12]	[18]	[53]	58	517	UT	-0	OpenLong?	(10)	2	-2	0	20	0.3,100	76
13	Jan/17	15	89.64	90.83	88.41(0.17)	84.44(0.16)	94.4(0.09)	94.29	2.5	16	919(-177)	50	[15]	[23]	[53]	58	525	UT	-0	OpenLong?	(13)	8	-16	0	20	0.3,100	74
14	Jan/17	14	89.64	90.83	88.26(0.22)	84.3(0.2)	94.32(25.05)	94.46	2.6	16	1096(2.3)	50	[19]	[2178]	[63]	58	6690	UT	0	OpenLong	(17)	2160	-12	11	20	0.3,100	74
15	Jan/17	13	89.64	90.83	88.07(0.24)	84.13(0.21)	75.43(0.42)	94.59	2.7	16	1093(2.5)	50	[21]	[55]	[78]	58	605	UT	0.9	OpenLong	(22)	36	10	11	20	0.3,100	74

16	Jan/17	12	89.64	90.83	87.86(0.21)	83.95(0.22)	75.11(0.46)	94.48	2.6	16	1091(2.5)	50	[18]	[59]	[98]	58	656	UT	1	OpenLong	(21)	40	26	51	20	0.3,100	74
17	Jan/17	11	89.64	90.83	87.67(0.19)	83.77(0.24)	74.76(0.37)	94.2	2.5	16	1088(2.2)	50	[16]	[51]	[95]	25	643	UT	1	OpenLong	(18)	32	30	-18	20	0.3,67	74
18	Jan/17	10	89.64	90.83	87.5(0.17)	83.57(0.19)	74.48(0.26)	93.87	2.3	16	1086(2)	50	[15]	[39]	[INF]	25	625	UT	1	OpenLong	(16)	22	INF	-17	20	0.3,67	74
19	Jan/17	9	89.64	90.83	87.35(-4.96)	83.41(-9.95)	74.29(-19.98)	0	-48.5	16	1084(1037.3)	-25	[-428]	[-2253]	[-3241]	-95	-10035	DT	-3.7	OpenShort?	(-452)	-1722	-8696	-59	-20	-4.4,65	74
20	Jan/16	15	89.29	90.31	91.91(0.1)	92.63(0.09)	92.83(0.04)	93.01	2.4	15	47(-6.6)	50	[9]	[14]	[9]	80	30	UT	0.2	HoldLong?	(10)	3	25	-2	9	1.3,97	73

21	Jan/16	14	89.29	90.31	91.82(0.07)	92.54(0.05)	92.79(0.02)	92.74	2.2	15	54(1.5)	50	[6]	[10]	[-2]	75	35	CR	-0.1	HoldShort	(8)	2	-5	-5	5	1.1,97	73
22	Jan/16	13	89.29	90.31	91.76(0.09)	92.5(0.12)	92.77(0.12)	92.8	2.2	15	52(2)	50	[8]	[22]	[-3]	81	50	CR	0	OpenShort	(7)	10	-8	-4	0	1.3,98	73
23	Jan/16	12	89.29	90.31	91.68(0.1)	92.39(0.18)	92.66(0.13)	92.88	2.3	15	50(2.4)	50	[9]	[26]	[3]	87	62	UT	0.3	OpenLong	(8)	11	12	-3	-1	1.5,99	73
24	Jan/16	11	89.29	90.31	91.59(0.1)	92.22(0.24)	92.54(0.13)	92.75	2.2	15	48(2.7)	50	[9]	[29]	[-2]	89	62	CR	0.3	OpenShort	(10)	11	-3	2	-11	1.6,99	73
25	Jan/16	10	89.29	90.31	91.5(0.11)	92(0.25)	92.42(0.13)	92.79	2.2	15	45(3.1)	50	[10]	[29]	[5]	94	62	UT	0.5	OpenLong	(9)	11	13	2	8	1.8,99	73

26	Jan/16	9	89.29	90.31	91.4(0.12)	91.77(0.21)	92.3(0.08)	92.65	2.1	15	42(1.8)	50	[10]	[23]	[16]	97	40	UT	0.5	OpenLong?	(10)	7	40	4	20	1.9,99	73
27	Jan/15	15	88.97	89.79	91.29(0.12)	91.58(0.16)	92.22(0.11)	92.23	2.5	11	40(-9.4)	50	[10]	[22]	[-1]	84	8	CR	0	OpenShort?	(9)	10	-6	-3	15	1.5,96	72
28	Jan/15	14	88.97	89.79	91.18(0.15)	91.43(0.15)	92.12(0.23)	92.29	2.6	11	49(-3.7)	50	[13]	[33]	[7]	88	26	UT	0.3	HoldLong	(11)	20	13	-3	20	1.7,95	72
29	Jan/15	13	88.97	89.79	91.04(0.14)	91.29(0.12)	91.91(0.36)	92.15	2.5	11	53(-1.7)	50	[12]	[43]	[3]	85	69	UT	0.4	HoldLong	(13)	32	-2	6	20	1.6,95	72
30	Jan/15	12	88.97	89.79	90.91(0.14)	91.18(0.1)	91.58(0.37)	92.17	2.5	11	55(0)	50	[12]	[43]	[4]	93	92	UT	0.8	HoldLong	(12)	33	-10	18	20	1.8,98	72

31	Jan/15	11	88.97	89.79	90.78(0.17)	91.09(0.08)	91.24(0.34)	92.28	2.6	11	55(1.1)	50	[15]	[40]	[30]	97	84	UT	1.5	OpenLong	(15)	30	57	33	20	2.1,94	72
32	Jan/15	10	88.97	89.79	90.63(0.12)	91.01(0.04)	90.93(0.2)	91.68	2.1	11	54(-0.1)	50	[11]	[25]	[20]	66	50	UT	1.1	OpenLong	(12)	18	40	18	20	1.5,78	72
33	Jan/15	9	88.97	89.79	90.52(0.11)	90.97(0.02)	90.75(0.08)	91.26	1.8	11	54(-2)	50	[10]	[13]	[26]	38	-11	UT	0.7	OpenLong?	(9)	7	72	3	15	1.1,60	72
34	Jan/14	15	88.76	89.46	90.42(0.07)	90.95(-0.06)	90.68(-0.12)	90.51	1.6	7	56(-14.5)	50	[6]	[-10]	[-3]	-2	-90	DR	-0.2	OpenShort?	(6)	-11	3	-14	-19	0.1,46	68
35	Jan/14	14	88.76	89.46	90.36(0.09)	91(-0.04)	90.79(-0.17)	90.47	1.6	7	70(-5.4)	40	[8]	[-12]	[-13]	12	-119	DR	-0.4	OpenShort	(7)	-14	-24	-14	-20	0.1,59	68

36	Jan/14	13	88.76	89.46	90.28(0.09)	91.03(0.03)	90.94(-0.17)	90.72	1.8	7	76(-2.4)	45	[8]	[-9]	[-6]	30	-79	DR	-0.3	OpenShort	(10)	-14	-5	-13	-20	0.5,67	68
37	Jan/14	12	88.76	89.46	90.2(0.08)	91(0.07)	91.1(-0.11)	90.77	1.8	7	78(-1.3)	25	[7]	[-3]	[-9]	41	-43	DR	-0.4	OpenShort	(8)	-9	-12	-14	-20	0.7,73	68
38	Jan/14	11	88.76	89.46	90.13(0.09)	90.93(0.15)	91.2(-0.02)	90.9	2	7	79(0.2)	35	[8]	[8]	[-11]	54	-2	CR	-0.3	HoldShort	(9)	-2	-17	-15	-20	0.9,81	68
39	Jan/14	10	88.76	89.46	90.05(0.09)	90.79(0.16)	91.2(0)	91.07	2.1	7	79(2.3)	45	[8]	[10]	[-8]	70	23	CR	-0.2	HoldShort	(9)	0	-17	-11	-8	1.2,90	68
40	Jan/14	9	88.76	89.46	89.97(0.1)	90.64(0.19)	91.22(0.11)	91.25	2.3	7	77(4.7)	50	[8]	[21]	[-8]	84	70	CR	0	OpenShort?	(9)	9	-23	-7	7	1.5,96	68

41	Jan/13	15	88.65	89.28	89.88(0.13)	90.47(0.25)	91.12(0.24)	91.49	2.8	9	72(1.1)	50	[11]	[36]	[8]	99	112	UT	0.5	OpenLong?	(10)	20	22	-6	20	2,99	72
42	Jan/13	14	88.65	89.28	89.76(0.12)	90.25(0.21)	90.9(0.25)	91.26	2.6	9	71(7.4)	50	[10]	[36]	[9]	102	114	UT	0.5	HoldLong	(11)	21	23	-5	20	2.1,99	72
43	Jan/13	13	88.65	89.28	89.65(0.11)	90.06(0.19)	90.67(0.34)	91.02	2.4	9	64(6.4)	50	[9]	[42]	[0]	104	126	TP	0.5	OpenShort	(10)	29	-6	-1	20	2.2,99	72
44	Jan/13	12	88.65	89.28	89.55(0.14)	89.89(0.21)	90.36(0.33)	91.08	2.4	9	57(8)	50	[12]	[43]	[15]	118	114	UT	1.3	HoldLong	(10)	28	30	5	20	2.7,100	72
45	Jan/13	11	88.65	89.28	89.42(0.12)	89.71(0.21)	90.06(0.27)	90.76	2.1	9	49(6.7)	50	[10]	[37]	[18]	118	98	UT	1.4	HoldLong	(11)	23	37	17	20	2.7,100	72

46	Jan/13	10	88.65	89.28	89.31(0.1)	89.52(0.13)	89.82(0.25)	90.38	1.7	9	43(4.2)	50	[9]	[32]	[14]	108	83	UT	1.3	HoldLong	(9)	21	25	13	20	2.5,95	72
47	Jan/13	9	88.65	89.28	89.22(0.09)	89.4(0.09)	89.59(0.15)	90.12	1.5	9	38(2.3)	50	[8]	[21]	[25]	102	49	UT	1.4	HoldLong?	(9)	13	61	12	20	2.3,94	72
48	Jan/10	15	88.49	88.94	89.14(0.06)	89.32(0.02)	89.46(0.04)	89.49	1.5	4	36(-22.4)	40	[5]	[6]	[2]	67	-9	UT	0.1	OpenLong?	(5)	3	-8	22	8	1,92	68
49	Jan/10	14	88.49	88.94	89.08(0.06)	89.3(0.01)	89.42(0.08)	89.57	1.7	4	59(-0.7)	40	[5]	[9]	[7]	70	19	UT	0.4	OpenLong	(6)	7	3	23	20	1.3,87	68
50	Jan/10	13	88.49	88.94	89.03(0.08)	89.29(-0.01)	89.35(0.13)	89.53	1.6	4	59(-3.3)	50	[7]	[13]	[14]	65	12	UT	0.5	OpenLong	(6)	11	26	22	17	1.3,82	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI