|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 22, 2020 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $147.0000 One month high (close): $177.1000
NUGT Daily Change: -0.91% Daily StdDev 4.48% NUGT EMA_5_Trend: 1.23% 10Minute StdDev: $0.4368
Latest Price : $163.9(-0.91%) | Fri. Jan 24, 2020($0.5) Thu. Jan 23, 2020($0.3) Wed. Jan 22, 2020($0.4) Tue. Jan 21, 2020($0.5) Fri. Jan 17, 2020($0.3) Thu. Jan 16, 2020($0.5) Wed. Jan 15, 2020($1) Tue. Jan 14, 2020($0.5)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 0
| | Wed. Jan. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 14 | 163.57 | 158 | 30.62(0.08) | 32.54(0.02) | 32.5(-0.14) | 32.46 | -14.7 | | -3 | 77(0.1) | -25 | [2] | [-3] | [-1] | 37 | 478 | DR | -0 | OpenShort | | (119) | -3 | 1 | -2 | -15 | 0.3,79 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 32.54(hourly_sma_10 0.25%) 163.57(daily_ema_20 403.91%)
Down Forces:
Support Levels: 30.62(weak_hourly_sma_20 -5.67%)
Resistance Levels: 158(weak_daily_ema_10 386.75%)
|
| | | 2 | Jan/22 | 13 | 163.57 | 158 | 30.6(0.08) | 32.53(0.01) | 32.55(-0.26) | 32.45 | -14.7 | | -3 | 77(0.1) | -35 | [2] | [-6] | [-7] | 38 | 445 | DR | -0 | OpenShort | | (2) | -6 | -11 | -4 | -20 | 0.3,80 | 44 | | 3 | Jan/22 | 12 | 163.57 | 158 | 30.58(0.14) | 32.53(0.49) | 32.64(0.05) | 32.62 | -14.7 | | -3 | 77(0) | -15 | [3] | [7] | [-4] | 38 | 539 | CR | -0 | HoldShort | | (2) | 1 | 8 | -6 | -20 | 0.3,80 | 44 | | 4 | Jan/22 | 11 | 163.57 | 158 | 30.54(0.06) | 32.37(0.22) | 32.62(0.09) | 32.5 | -14.7 | | -3 | 77(0.1) | -20 | [1] | [4] | [-1] | 43 | 603 | CR | -0 | HoldShort | | (3) | 2 | 3 | -6 | -12 | 0.3,85 | 44 | | 5 | Jan/22 | 10 | 163.57 | 158 | 30.52(0.09) | 32.3(0.04) | 32.59(0.03) | 32.45 | -14.7 | | -3 | 77(0.1) | -25 | [2] | [1] | [-4] | 50 | 545 | CR | -0 | HoldShort | | (1) | 1 | -17 | -3 | 20 | 0.3,92 | 44 | | | | |
| 6 | Jan/22 | 9 | 163.57 | 158 | 30.49(0.17) | 32.29(0.18) | 32.58(0.18) | 32.71 | -14.7 | | -3 | 77(0.1) | -5 | [4] | [6] | [0] | 55 | 599 | RG | 0 | Wait? | | (3) | 4 | -12 | -1 | 20 | 0.3,97 | 44 | | 7 | Jan/21 | 15 | 162.41 | 159.04 | 30.44(0.2) | 32.23(0.32) | 32.52(0.31) | 32.89 | -14.5 | | -1 | 77(0.1) | 40 | [5] | [12] | [13] | 60 | 669 | UT | 0.1 | OpenLong? | | (5) | 7 | 22 | 1 | 20 | 0.4,100 | 43 | | 8 | Jan/21 | 14 | 162.41 | 159.04 | 30.38(0.03) | 32.13(0.33) | 32.42(0.93) | 32.56 | -14.6 | | -1 | 77(0) | 20 | [1] | [25] | [8] | 58 | 931 | UT | 0 | OpenLong | | (4) | 21 | 15 | 0 | 20 | 0.3,100 | 43 | | 9 | Jan/21 | 13 | 162.41 | 159.04 | 30.37(-0.03) | 32.03(0.29) | 32.12(0.34) | 32.33 | -14.6 | | -1 | 77(0.1) | -15 | [-1] | [11] | [-1] | 58 | 772 | RG | 0 | Wait | | (-1) | 8 | -5 | 1 | 9 | 0.3,100 | 43 | | 10 | Jan/21 | 12 | 162.41 | 159.04 | 30.38(0.08) | 31.94(11.31) | 32.01(0.05) | 32.4 | -14.6 | | -1 | 77(0.1) | -50 | [2] | [128] | [-133] | 58 | 590 | CR | 0.1 | HoldShort | | (0) | 1 | -1 | 2 | -20 | 0.3,100 | 43 | | | | |
| 11 | Jan/21 | 11 | 162.41 | 159.04 | 30.36(0.18) | 28.7(0.14) | 32(0.18) | 32.42 | -14.6 | | -1 | 76(0.1) | 50 | [4] | [7] | [56] | 57 | 539 | UT | 0.1 | OpenLong | | (2) | 4 | 3 | 1 | 20 | 0.3,99 | 43 | | 12 | Jan/21 | 10 | 162.41 | 159.04 | 30.31(0.21) | 28.66(0.12) | 31.94(0.33) | 32.38 | -14.6 | | -1 | 76(0.2) | 50 | [5] | [10] | [89] | 56 | 544 | UT | 0.1 | OpenLong | | (4) | 7 | 90 | -0 | 20 | 0.3,98 | 43 | | 13 | Jan/21 | 9 | 162.41 | 159.04 | 30.25(0.02) | 28.63(-0.26) | 31.84(-0.28) | 31.07 | -14.7 | | -1 | 76(0) | 45 | [0] | [-9] | [30] | 51 | 176 | RG | -0.1 | Wait? | | (0) | -6 | -48 | -2 | 20 | 0.1,98 | 43 | | 14 | Jan/17 | 15 | 161.38 | 159.53 | 30.24(0.11) | 28.7(-0.15) | 31.93(0.22) | 31.78 | -11.9 | | -1 | 76(14.1) | 50 | [3] | [3] | [47] | 54 | 449 | UT | -0 | OpenLong? | | (3) | 5 | -36 | -0 | 20 | 0.2,99 | 46 | | 15 | Jan/17 | 14 | 161.38 | 159.53 | 30.21(0.29) | 28.74(0.14) | 31.86(25.45) | 32.33 | -11.8 | | -1 | 62(0.2) | 50 | [7] | [572] | [76] | 57 | 7074 | UT | 0.1 | OpenLong | | (4) | 569 | 12 | 12 | 20 | 0.3,99 | 46 | | | | |
| 16 | Jan/17 | 13 | 161.38 | 159.53 | 30.12(0.25) | 28.7(0.2) | 25.4(0.09) | 32.15 | -11.8 | | -1 | 62(0.1) | 50 | [6] | [5] | [81] | 56 | 431 | UT | 1 | OpenLong | | (6) | 2 | 20 | 14 | 20 | 0.3,98 | 46 | | 17 | Jan/17 | 12 | 161.38 | 159.53 | 30.04(0.29) | 28.64(0.02) | 25.38(-0.14) | 31.85 | -11.9 | | -1 | 62(0.1) | 50 | [7] | [-2] | [91] | 55 | 257 | RG | 1 | SmallShort | | (5) | -3 | 21 | 55 | 20 | 0.3,97 | 46 | | 18 | Jan/17 | 11 | 161.38 | 159.53 | 29.95(0.29) | 28.63(-0.3) | 25.42(-0.23) | 31.54 | -11.9 | | -1 | 62(0.1) | 50 | [7] | [-8] | [84] | 20 | 164 | RG | 0.9 | SmallShort | | (6) | -5 | 7 | -8 | 20 | 0.2,65 | 46 | | 19 | Jan/17 | 10 | 161.38 | 159.53 | 29.86(0.26) | 28.72(-0.35) | 25.48(-0.57) | 31.44 | -11.9 | | -1 | 62(0.1) | 50 | [6] | [-16] | [87] | 13 | 108 | RG | 0.9 | SmallShort | | (6) | -13 | 0 | -13 | 20 | 0.2,58 | 46 | | 20 | Jan/17 | 9 | 161.38 | 159.53 | 29.78(-4.75) | 28.82(-9.98) | 25.62(-19.95) | 0 | -14.8 | | -1 | 61(52.7) | -50 | [-106] | [-586] | [-1054] | -109 | -10249 | DT | -3.8 | HoldShort? | | (-107) | -446 | -2132 | -52 | -20 | -4.4,51 | 46 | | | | |
| 21 | Jan/16 | 15 | 160.78 | 160.91 | 31.27(0.43) | 32.02(0.22) | 32(0.29) | 32.06 | -11 | | 2 | 9(0.3) | 50 | [10] | [11] | [-3] | 44 | -125 | CR | 0.1 | HoldShort? | | (9) | 7 | 1 | -5 | -20 | 0.8,74 | 46 | | 22 | Jan/16 | 14 | 160.78 | 160.91 | 31.13(0.38) | 31.95(0.25) | 31.91(0.19) | 32.04 | -11 | | 2 | 8(-0.3) | 50 | [9] | [8] | [2] | 52 | -62 | UT | 0.1 | OpenLong | | (9) | 4 | 13 | 0 | -20 | 0.9,79 | 46 | | 23 | Jan/16 | 13 | 160.78 | 160.91 | 31.01(0.37) | 31.87(0.27) | 31.85(-0.33) | 31.85 | -11 | | 2 | 9(0) | 30 | [8] | [-3] | [-12] | 48 | -208 | DR | 0 | OpenShort | | (8) | -7 | -21 | -2 | -20 | 0.8,78 | 46 | | 24 | Jan/16 | 12 | 160.78 | 160.91 | 30.9(0.4) | 31.78(0.34) | 31.96(-0.19) | 32.17 | -11 | | 2 | 9(0.2) | 50 | [9] | [1] | [6] | 58 | -59 | UT | 0.2 | OpenLong | | (10) | -4 | 19 | -4 | 0 | 1.2,78 | 46 | | 25 | Jan/16 | 11 | 160.78 | 160.91 | 30.78(0.33) | 31.67(0.39) | 32.02(-0.03) | 31.89 | -11 | | 2 | 9(0.2) | 50 | [7] | [5] | [2] | 52 | 4 | UT | -0.1 | OpenLong | | (8) | -1 | 21 | -16 | -20 | 1.1,74 | 46 | | | | |
| 26 | Jan/16 | 10 | 160.78 | 160.91 | 30.68(0.25) | 31.55(0.34) | 32.03(0.11) | 31.58 | -11 | | 2 | 8(0.2) | 25 | [6] | [7] | [-12] | 53 | 55 | CR | -0.5 | HoldShort | | (6) | 3 | -12 | -19 | -20 | 0.9,80 | 46 | | 27 | Jan/16 | 9 | 160.78 | 160.91 | 30.6(0.23) | 31.44(0.53) | 31.99(0.32) | 31.75 | -11 | | 2 | 8(0.3) | 15 | [5] | [14] | [-20] | 70 | 225 | CR | -0.3 | HoldShort? | | (6) | 7 | -42 | -11 | -20 | 1.2,90 | 46 | | 28 | Jan/15 | 15 | 159.76 | 162.16 | 30.53(0.26) | 31.27(0.84) | 31.89(0.88) | 32.38 | -10.2 | | 4 | 8(1) | 50 | [6] | [30] | [4] | 99 | 568 | UT | 0.5 | HoldLong? | | (8) | 20 | -7 | 4 | 20 | 2,99 | 52 | | 29 | Jan/15 | 14 | 159.76 | 162.16 | 30.45(0.15) | 31.01(0.86) | 31.61(0.91) | 32.49 | -10.2 | | 4 | 7(0.8) | 50 | [3] | [30] | [26] | 110 | 750 | UT | 1 | CloseLong | | (6) | 20 | 36 | 10 | 20 | 2.4,100 | 52 | | 30 | Jan/15 | 13 | 159.76 | 162.16 | 30.4(0.1) | 30.75(0.77) | 31.33(0.86) | 31.95 | -10.3 | | 4 | 6(0.4) | 50 | [2] | [28] | [24] | 103 | 632 | UT | 0.8 | CloseLong | | (2) | 19 | 37 | 16 | 20 | 2.1,100 | 52 | | | | |
| 31 | Jan/15 | 12 | 159.76 | 162.16 | 30.37(0.01) | 30.52(0.67) | 31.06(0.54) | 31.41 | -10.3 | | 4 | 6(-0.1) | 50 | [0] | [19] | [12] | 87 | 471 | UT | 0.5 | HoldLong | | (0) | 12 | 13 | 15 | 20 | 1.5,99 | 52 | | 32 | Jan/15 | 11 | 159.76 | 162.16 | 30.37(-0.05) | 30.32(0.55) | 30.89(0.75) | 31.22 | -10.3 | | 4 | 6(-0.3) | 50 | [-1] | [22] | [16] | 79 | 529 | UR | 0.5 | SmallShort | | (0) | 17 | 16 | 21 | 20 | 1.2,99 | 52 | | 33 | Jan/15 | 10 | 159.76 | 162.16 | 30.38(-0.13) | 30.15(0.47) | 30.66(0.83) | 30.99 | -10.4 | | 4 | 6(0) | 35 | [-3] | [22] | [9] | 54 | 552 | UR | 0.4 | SmallShort | | (-2) | 18 | -5 | 22 | 20 | 0.8,84 | 52 | | 34 | Jan/15 | 9 | 159.76 | 162.16 | 30.42(-0.03) | 30.01(0.44) | 30.41(0.81) | 31.06 | -10.3 | | 4 | 6(0) | 50 | [-1] | [22] | [27] | 43 | 454 | UR | 0.9 | SmallShort? | | (-3) | 18 | 30 | 29 | 20 | 0.9,70 | 52 | | 35 | Jan/14 | 15 | 158.79 | 163.18 | 30.43(-0.05) | 29.88(0.22) | 30.17(0.67) | 30.63 | -9.6 | | 3 | 6(0.4) | 45 | [-1] | [15] | [15] | 15 | 295 | UR | 0.6 | SmallShort? | | (-2) | 15 | 4 | 25 | 20 | 0.3,57 | 57 | | | | |
| 36 | Jan/14 | 14 | 158.79 | 163.18 | 30.44(0.01) | 29.81(0.15) | 29.97(0.77) | 30.57 | -9.6 | | 3 | 6(0) | 50 | [0] | [16] | [27] | -13 | 227 | UT | 0.8 | OpenLong | | (-2) | 17 | 37 | 17 | 20 | 0.2,32 | 57 | | 37 | Jan/14 | 13 | 158.79 | 163.18 | 30.44(-0.11) | 29.76(-0.09) | 29.74(0.31) | 30.05 | -9.6 | | 3 | 6(0) | 30 | [-2] | [3] | [15] | -43 | 62 | UR | 0.4 | SmallShort | | (-2) | 7 | 22 | 12 | 20 | -0.5,20 | 57 | | 38 | Jan/14 | 12 | 158.79 | 163.18 | 30.47(-0.21) | 29.79(-0.34) | 29.65(0.14) | 29.74 | -9.7 | | 3 | 6(0.1) | -5 | [-5] | [-4] | [5] | -61 | 8 | RG | 0.1 | Wait | | (-3) | 3 | -8 | 10 | 20 | -1,14 | 57 | | 39 | Jan/14 | 11 | 158.79 | 163.18 | 30.53(-0.16) | 29.89(-0.57) | 29.61(0.06) | 29.85 | -9.6 | | 3 | 6(0.2) | 15 | [-3] | [-8] | [14] | -64 | -46 | RG | 0.3 | Wait | | (-4) | 1 | 14 | 9 | 20 | -0.9,9 | 57 | | 40 | Jan/14 | 10 | 158.79 | 163.18 | 30.58(-0.15) | 30.06(-0.55) | 29.59(-0.23) | 29.65 | -9.7 | | 3 | 5(0.2) | 0 | [-3] | [-14] | [8] | -79 | -206 | RG | 0.1 | Wait | | (-4) | -5 | 16 | 8 | 20 | -1.3,4 | 57 | | | | |
| 41 | Jan/14 | 9 | 158.79 | 163.18 | 30.62(-0.24) | 30.23(-0.61) | 29.66(-0.43) | 29.43 | -9.7 | | 3 | 5(0.3) | -40 | [-5] | [-19] | [-7] | -92 | -254 | DT | -0.3 | HoldShort? | | (-4) | -9 | -11 | 4 | -20 | -1.7,1 | 57 | | 42 | Jan/13 | 15 | 158.53 | 165.47 | 30.69(-0.27) | 30.41(-0.66) | 29.79(-0.45) | 29.58 | -9.3 | | 4 | 5(0.6) | -30 | [-6] | [-20] | [-2] | -92 | -201 | DT | -0.3 | HoldShort? | | (-4) | -10 | 4 | 2 | -20 | -1.7,1 | 60 | | 43 | Jan/13 | 14 | 158.53 | 165.47 | 30.77(-0.25) | 30.61(-0.72) | 29.93(-0.82) | 29.53 | -9.3 | | 4 | 4(0.5) | -50 | [-5] | [-29] | [-16] | -103 | -353 | DT | -0.7 | CloseShort | | (-6) | -18 | -18 | -5 | -20 | -2.1,0 | 60 | | 44 | Jan/13 | 13 | 158.53 | 165.47 | 30.85(-0.18) | 30.83(-0.49) | 30.18(-1.15) | 29.78 | -9.3 | | 4 | 4(0.2) | -50 | [-4] | [-33] | [-18] | -103 | -458 | DT | -0.8 | CloseShort | | (-4) | -25 | -14 | -16 | -20 | -2.1,0 | 60 | | 45 | Jan/13 | 12 | 158.53 | 165.47 | 30.9(-0.3) | 30.98(-0.31) | 30.53(-0.85) | 29.98 | -9.3 | | 4 | 4(0) | -50 | [-7] | [-25] | [-20] | -98 | -211 | DT | -1.1 | HoldShort | | (-3) | -18 | -6 | -31 | -20 | -1.9,0 | 60 | | | | |
| 46 | Jan/13 | 11 | 158.53 | 165.47 | 30.99(-0.31) | 31.08(-0.1) | 30.79(-0.81) | 30.07 | -9.3 | | 4 | 4(0) | -50 | [-7] | [-22] | [-27] | -89 | -192 | DT | -1.5 | HoldShort | | (-6) | -18 | -14 | -39 | -20 | -1.9,9 | 60 | | 47 | Jan/13 | 10 | 158.53 | 165.47 | 31.09(-0.28) | 31.11(-0.17) | 31.04(-0.83) | 30.27 | -9.2 | | 4 | 4(-1.5) | -50 | [-6] | [-23] | [-29] | -55 | -185 | DT | -1.6 | OpenShort | | (-6) | -18 | -36 | -24 | -20 | -1.7,38 | 60 | | 48 | Jan/13 | 9 | 158.53 | 165.47 | 31.18(-0.46) | 31.16(-0.05) | 31.3(-0.59) | 30.79 | -9.2 | | 4 | 5(-1.6) | -50 | [-10] | [-18] | [-24] | -5 | 189 | DT | -0.7 | OpenShort? | | (-5) | -13 | -51 | -2 | -20 | -0.6,60 | 60 | | 49 | Jan/10 | 15 | 158.61 | 167.68 | 31.32(-0.42) | 31.18(0.27) | 31.49(0.18) | 31.54 | -9.2 | | 8 | 7(-2.1) | 10 | [-9] | [4] | [9] | 29 | 544 | UR | 0.1 | SmallShort? | | (-8) | 4 | 17 | 10 | 20 | 0.2,74 | 62 | | 50 | Jan/10 | 14 | 158.61 | 167.68 | 31.45(-0.62) | 31.1(0.25) | 31.43(0.23) | 31.29 | -9.2 | | 8 | 9(-1.4) | -10 | [-13] | [3] | [1] | 18 | 616 | UR | -0.1 | SmallShort | | (-10) | 5 | -2 | 6 | 6 | -0.1,70 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|