|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 22, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $49.2500 One month high (close): $51.5500
MO Daily Change: -0.12% Daily StdDev 1.08% MO EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $51.03(-0.12%) | Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1
| | Wed. Jan. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 13 | 50.45 | 50.82 | 48.53(0.03) | 51.12(0.12) | 51.32(0.04) | 51.25 | 1.3 | | 6 | 1813(0.3) | 20 | [3] | [12] | [-5] | 49 | 537 | CR | -0 | HoldShort | | (2) | 4 | -10 | -3 | -10 | 0.3,91 | 63 | Sample size 15 Avg positive next hour return: 0.25%(47%) Avg negative next hour return: -0.23%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.12(hourly_sma_10 -0.25%) 50.82(weak_daily_ema_10 -0.84%) 48.53(hourly_sma_20 -5.31%)
Resistance Levels:
|
| | | 2 | Jan/22 | 12 | 50.45 | 50.82 | 48.51(0.02) | 51.06(0.12) | 51.3(0.07) | 51.31 | 1.4 | | 6 | 1813(0.4) | 20 | [2] | [14] | [-3] | 54 | 576 | CR | 0 | HoldShort | | (2) | 7 | -12 | -1 | 12 | 0.3,96 | 63 | | 3 | Jan/22 | 11 | 50.45 | 50.82 | 48.5(0.02) | 51(0.08) | 51.27(0.21) | 51.38 | 1.6 | | 6 | 1813(0.4) | 45 | [2] | [25] | [6] | 57 | 626 | UT | 0 | OpenLong | | (3) | 19 | 10 | 1 | 20 | 0.3,99 | 63 | | 4 | Jan/22 | 10 | 50.45 | 50.82 | 48.49(0.02) | 50.96(0.04) | 51.16(0.23) | 51.32 | 1.5 | | 6 | 1812(0.2) | 40 | [2] | [25] | [2] | 57 | 621 | UT | 0 | OpenLong | | (2) | 21 | -5 | 1 | 20 | 0.3,99 | 63 | | 5 | Jan/22 | 9 | 50.45 | 50.82 | 48.48(0.01) | 50.94(0.03) | 51.04(0.23) | 51.35 | 1.5 | | 6 | 1812(0.1) | 50 | [1] | [25] | [15] | 58 | 643 | UT | 0 | OpenLong? | | (2) | 21 | 33 | 1 | 20 | 0.3,100 | 63 | | | | |
| 6 | Jan/21 | 15 | 50.45 | 50.68 | 48.48(-0) | 50.92(-0.03) | 50.92(0.21) | 51.15 | 1.2 | | 5 | 1812(-95.6) | 25 | [-0] | [20] | [4] | 55 | 609 | UR | 0 | SmallShort? | | (-2) | 19 | 2 | 0 | 20 | 0.2,100 | 64 | | 7 | Jan/21 | 14 | 50.45 | 50.68 | 48.48(-0.02) | 50.93(-0.01) | 50.82(0.17) | 51.14 | 1.2 | | 5 | 1907(-0.5) | 30 | [-2] | [16] | [17] | 54 | 618 | UR | 0 | SmallShort | | (0) | 16 | 44 | 0 | 20 | 0.2,99 | 64 | | 8 | Jan/21 | 13 | 50.45 | 50.68 | 48.49(-0.05) | 50.94(-0.05) | 50.74(-0.03) | 50.87 | 0.7 | | 5 | 1908(-1) | -15 | [-5] | [-5] | [9] | 54 | 536 | DP | 0 | OpenShort | | (-3) | -3 | 25 | 0 | 6 | 0.2,99 | 64 | | 9 | Jan/21 | 12 | 50.45 | 50.68 | 48.51(-0.08) | 50.96(11.04) | 50.76(-0.15) | 50.72 | 0.5 | | 5 | 1909(-1.5) | 10 | [-7] | [488] | [-142] | 54 | 507 | RG | -0 | Wait | | (-7) | -14 | -3 | 0 | -20 | 0.2,99 | 64 | | 10 | Jan/21 | 11 | 50.45 | 50.68 | 48.55(-0.07) | 45.89(-0.08) | 50.84(-0.17) | 50.74 | 0.5 | | 5 | 1910(-1.7) | 15 | [-6] | [-19] | [55] | 54 | 480 | RG | -0 | Wait | | (-5) | -16 | 20 | 0 | 20 | 0.2,99 | 64 | | | | |
| 11 | Jan/21 | 10 | 50.45 | 50.68 | 48.59(-0.1) | 45.93(-0.09) | 50.93(-0.24) | 50.62 | 0.3 | | 5 | 1912(-1.1) | -5 | [-9] | [-27] | [42] | 54 | 464 | RG | -0 | Wait | | (-8) | -22 | -20 | -0 | 20 | 0.2,99 | 64 | | 12 | Jan/21 | 9 | 50.45 | 50.68 | 48.64(-0.05) | 45.97(-0.07) | 51.05(-0.17) | 50.74 | 0.5 | | 5 | 1913(-0.8) | 25 | [-5] | [-18] | [41] | 54 | 437 | RG | -0 | Wait? | | (-8) | -16 | -38 | 0 | 20 | 0.2,99 | 64 | | 13 | Jan/17 | 15 | 50.43 | 50.56 | 48.66(-0.04) | 46(-0.04) | 51.14(-0.06) | 50.97 | 0.9 | | 3 | 1914(154.5) | 20 | [-4] | [-7] | [50] | 54 | 496 | RG | -0 | Wait? | | (-2) | -6 | -24 | 0 | 20 | 0.2,99 | 55 | | 14 | Jan/17 | 14 | 50.43 | 50.56 | 48.68(0.04) | 46(-0) | 51.17(24.96) | 51.12 | 1.1 | | 3 | 1760(0.7) | 50 | [4] | [2192] | [62] | 55 | 7027 | UT | -0 | OpenLong | | (-2) | 2190 | -12 | 11 | 20 | 0.2,100 | 55 | | 15 | Jan/17 | 13 | 50.43 | 50.56 | 48.66(0.04) | 46.02(-0.01) | 40.95(0.04) | 51.19 | 1.2 | | 3 | 1759(0.8) | 50 | [4] | [6] | [71] | 54 | 489 | UT | 0.9 | OpenLong | | (3) | 4 | -8 | 18 | 20 | 0.2,99 | 55 | | | | |
| 16 | Jan/17 | 12 | 50.43 | 50.56 | 48.64(0.06) | 46.02(0) | 40.93(0.1) | 51.24 | 1.3 | | 3 | 1758(0.7) | 50 | [5] | [12] | [91] | 54 | 493 | UT | 0.9 | OpenLong | | (5) | 9 | 10 | 65 | 20 | 0.2,99 | 55 | | 17 | Jan/17 | 11 | 50.43 | 50.56 | 48.61(0.04) | 46.03(-0.02) | 40.89(0.06) | 51.18 | 1.2 | | 3 | 1757(0.6) | 50 | [4] | [7] | [89] | 21 | 504 | UT | 0.9 | OpenLong | | (5) | 5 | 7 | 14 | 20 | 0.2,66 | 55 | | 18 | Jan/17 | 10 | 50.43 | 50.56 | 48.59(0.04) | 46.04(-0.06) | 40.87(0.02) | 51.14 | 1.1 | | 3 | 1757(0.7) | 50 | [4] | [2] | [INF] | -1 | 483 | UT | 0.9 | OpenLong | | (2) | 2 | INF | 5 | 20 | 0.2,44 | 55 | | 19 | Jan/17 | 9 | 50.43 | 50.56 | 48.57(-4.97) | 46.07(-10.02) | 40.86(-20.03) | 0 | -81.3 | | 3 | 1756(1710.6) | -50 | [-436] | [-2304] | [-3119] | -140 | -10040 | DT | -3.8 | HoldShort? | | (-435) | -1757 | -8333 | -45 | -20 | -4.5,23 | 55 | | 20 | Jan/16 | 15 | 50.44 | 50.42 | 51.11(0.04) | 51.2(-0.08) | 51.1(-0.04) | 51.1 | 1.1 | | 2 | 45(-3.4) | 25 | [4] | [-4] | [2] | -21 | -53 | RG | 0 | Wait? | | (3) | -4 | 12 | -10 | 2 | -0,29 | 56 | | | | |
| 21 | Jan/16 | 14 | 50.44 | 50.42 | 51.09(0.04) | 51.24(-0.12) | 51.12(-0.1) | 51.03 | 1 | | 2 | 49(-2.8) | 10 | [4] | [-11] | [-4] | -17 | -78 | DR | -0.3 | OpenShort | | (3) | -9 | -5 | -12 | 0 | -0.2,38 | 56 | | 22 | Jan/16 | 13 | 50.44 | 50.42 | 51.07(0.05) | 51.3(-0.05) | 51.17(-0.09) | 51.06 | 1 | | 2 | 52(-2.5) | 15 | [4] | [-7] | [-7] | -4 | -76 | DR | -0.3 | OpenShort | | (3) | -8 | -10 | -11 | -20 | -0,46 | 56 | | 23 | Jan/16 | 12 | 50.44 | 50.42 | 51.05(0.06) | 51.33(-0.01) | 51.21(-0.11) | 51.12 | 1.1 | | 2 | 54(-1) | 20 | [5] | [-6] | [-6] | 8 | -81 | DR | -0.3 | OpenShort | | (5) | -10 | -7 | -11 | -20 | 0.2,53 | 56 | | 24 | Jan/16 | 11 | 50.44 | 50.42 | 51.02(0.05) | 51.34(0.07) | 51.27(-0.08) | 51.16 | 1.2 | | 2 | 55(0.3) | 10 | [4] | [-1] | [-8] | 18 | -43 | DR | -0.3 | OpenShort | | (5) | -7 | -12 | -9 | -20 | 0.4,58 | 56 | | 25 | Jan/16 | 10 | 50.44 | 50.42 | 51(0.04) | 51.3(0.09) | 51.31(-0.1) | 51.23 | 1.3 | | 2 | 55(0.5) | 5 | [4] | [-2] | [-7] | 30 | -18 | DR | -0.2 | OpenShort | | (5) | -9 | -8 | -11 | -20 | 0.7,62 | 56 | | | | |
| 26 | Jan/16 | 9 | 50.44 | 50.42 | 50.98(0.04) | 51.25(0.12) | 51.36(-0.15) | 51.28 | 1.4 | | 2 | 54(-2.7) | 5 | [4] | [-5] | [-4] | 41 | -22 | DR | -0.2 | OpenShort? | | (2) | -13 | -2 | -10 | -20 | 0.9,68 | 56 | | 27 | Jan/15 | 15 | 50.42 | 50.24 | 50.96(0.09) | 51.19(0.1) | 51.44(0.01) | 51.29 | 1.4 | | 0 | 57(-1.2) | 20 | [8] | [9] | [-8] | 45 | -31 | CR | -0.4 | HoldShort? | | (3) | 1 | -16 | -16 | 0 | 0.9,72 | 59 | | 28 | Jan/15 | 14 | 50.42 | 50.24 | 50.92(0.12) | 51.14(0.12) | 51.44(0.07) | 51.39 | 1.5 | | 0 | 58(-0.5) | 40 | [10] | [16] | [-1] | 62 | -17 | CR | -0.1 | HoldShort | | (10) | 6 | 5 | -19 | 12 | 1.3,79 | 59 | | 29 | Jan/15 | 13 | 50.42 | 50.24 | 50.86(0.11) | 51.08(0.13) | 51.4(0.2) | 51.36 | 1.5 | | 0 | 59(1.2) | 40 | [10] | [27] | [-8] | 72 | 36 | CR | -0.1 | HoldShort | | (10) | 17 | -23 | -9 | 12 | 1.4,87 | 59 | | 30 | Jan/15 | 12 | 50.42 | 50.24 | 50.81(0.12) | 51.02(0.17) | 51.3(0.31) | 51.5 | 1.7 | | 0 | 58(4.7) | 50 | [10] | [39] | [-5] | 94 | 96 | CR | 0.6 | OpenShort | | (10) | 27 | -23 | -0 | 20 | 1.9,96 | 59 | | | | |
| 31 | Jan/15 | 11 | 50.42 | 50.24 | 50.75(0.12) | 50.94(0.21) | 51.14(0.39) | 51.64 | 1.9 | | 0 | 53(9.5) | 50 | [10] | [48] | [27] | 118 | 157 | UT | 1.5 | HoldLong | | (12) | 34 | 57 | 25 | 20 | 2.7,100 | 59 | | 32 | Jan/15 | 10 | 50.42 | 50.24 | 50.69(0.1) | 50.84(0.15) | 50.94(0.2) | 51.29 | 1.4 | | 0 | 43(5) | 50 | [9] | [28] | [9] | 99 | 67 | UT | 1.3 | OpenLong | | (7) | 17 | 8 | 22 | 20 | 2.2,94 | 59 | | 33 | Jan/15 | 9 | 50.42 | 50.24 | 50.64(0.08) | 50.77(0.14) | 50.84(0.17) | 51.24 | 1.3 | | 0 | 38(6.4) | 50 | [7] | [25] | [30] | 95 | 80 | UT | 1.7 | OpenLong? | | (8) | 15 | 69 | 22 | 20 | 2.5,82 | 59 | | 34 | Jan/14 | 15 | 50.38 | 50.1 | 50.6(0.04) | 50.7(0.02) | 50.75(0.03) | 50.82 | 0.7 | | -1 | 32(0) | 15 | [4] | [6] | [6] | 44 | 5 | UT | 0.3 | OpenLong? | | (3) | 3 | 17 | -1 | 12 | 1.1,66 | 41 | | 35 | Jan/14 | 14 | 50.38 | 50.1 | 50.58(0.01) | 50.69(-0.04) | 50.75(-0) | 50.72 | 0.6 | | -1 | 32(0.4) | -10 | [1] | [0] | [3] | 33 | 19 | RG | -0.1 | Wait | | (2) | -0 | 12 | -7 | 8 | 0.7,65 | 41 | | | | |
| 36 | Jan/14 | 13 | 50.38 | 50.1 | 50.58(0) | 50.71(-0.05) | 50.75(0) | 50.65 | 0.4 | | -1 | 32(0) | -20 | [0] | [-1] | [-7] | 30 | 20 | DR | -0.4 | OpenShort | | (2) | 0 | -20 | -2 | 6 | 0.4,70 | 41 | | 37 | Jan/14 | 12 | 50.38 | 50.1 | 50.57(0.03) | 50.73(0.07) | 50.73(0.08) | 50.77 | 0.6 | | -1 | 32(0.5) | 0 | [3] | [12] | [-3] | 48 | 29 | CR | 0.2 | HoldShort | | (2) | 7 | -7 | 5 | -14 | 1,73 | 41 | | 38 | Jan/14 | 11 | 50.38 | 50.1 | 50.56(0.05) | 50.69(0.1) | 50.69(0.08) | 50.81 | 0.7 | | -1 | 31(1.2) | 25 | [4] | [14] | [5] | 53 | 19 | UT | 0.6 | OpenLong | | (3) | 7 | 13 | 12 | -12 | 1.3,70 | 41 | | 39 | Jan/14 | 10 | 50.38 | 50.1 | 50.54(0.04) | 50.64(0.09) | 50.65(0.02) | 50.73 | 0.6 | | -1 | 30(0.2) | 10 | [3] | [8] | [2] | 36 | 4 | RG | 0.4 | Wait | | (2) | 2 | 3 | 7 | -2 | 1,61 | 41 | | 40 | Jan/14 | 9 | 50.38 | 50.1 | 50.52(0.03) | 50.59(0.06) | 50.64(-0.1) | 50.71 | 0.5 | | -1 | 30(-1.9) | 0 | [3] | [-4] | [5] | 33 | -18 | RG | 0.4 | Wait? | | (3) | -9 | 13 | -1 | 8 | 1.1,55 | 41 | | | | |
| 41 | Jan/13 | 15 | 50.34 | 49.99 | 50.5(0.04) | 50.56(0.04) | 50.69(-0.1) | 50.63 | 0.5 | | -3 | 32(-1.9) | -15 | [3] | [-5] | [-1] | 17 | -37 | DR | -0.3 | OpenShort? | | (2) | -9 | 7 | -17 | -6 | 0.7,49 | 45 | | 42 | Jan/13 | 14 | 50.34 | 49.99 | 50.48(0.05) | 50.54(0.05) | 50.74(0.08) | 50.59 | 0.4 | | -3 | 33(-1.1) | 15 | [4] | [11] | [-4] | 15 | -11 | CR | -0.7 | HoldShort | | (5) | 7 | 0 | -28 | 4 | 0.5,52 | 45 | | 43 | Jan/13 | 13 | 50.34 | 49.99 | 50.46(0.05) | 50.52(0.05) | 50.7(0.14) | 50.59 | 0.4 | | -3 | 35(-1.5) | -5 | [4] | [16] | [-9] | 35 | 14 | CR | -0.5 | HoldShort | | (3) | 12 | -18 | -12 | -8 | 0.6,70 | 45 | | 44 | Jan/13 | 12 | 50.34 | 49.99 | 50.44(0.07) | 50.5(0.05) | 50.63(0.16) | 50.7 | 0.6 | | -3 | 36(-0.7) | 10 | [6] | [18] | [-8] | 68 | 19 | CR | 0.3 | HoldShort | | (5) | 14 | -43 | 26 | 20 | 1.2,88 | 45 | | 45 | Jan/13 | 11 | 50.34 | 49.99 | 50.41(0.1) | 50.48(0.09) | 50.55(0.24) | 50.96 | 1 | | -3 | 37(1) | 50 | [9] | [28] | [16] | 98 | 69 | UT | 1.9 | OpenLong | | (7) | 21 | 15 | 37 | 20 | 2.5,85 | 45 | | | | |
| 46 | Jan/13 | 10 | 50.34 | 49.99 | 50.36(0.1) | 50.44(0.07) | 50.43(0.18) | 50.87 | 0.9 | | -3 | 36(-2.4) | 50 | [9] | [21] | [35] | 71 | 44 | UT | 2.1 | OpenLong | | (8) | 16 | 83 | 22 | 20 | 2.4,61 | 45 | | 47 | Jan/13 | 9 | 50.34 | 49.99 | 50.31(0.08) | 50.4(-0.04) | 50.34(0.01) | 50.37 | 0 | | -3 | 38(-1.6) | 30 | [7] | [2] | [4] | -10 | -70 | UT | 0.1 | OpenLong? | | (3) | 1 | 20 | -13 | -2 | 0.3,33 | 45 | | 48 | Jan/10 | 15 | 50.3 | 49.94 | 50.27(0.03) | 50.42(-0.02) | 50.34(-0.04) | 50.25 | -0.1 | | -4 | 40(-6.2) | -20 | [3] | [-4] | [-4] | -14 | -42 | DR | -0.4 | OpenShort? | | (7) | -3 | -5 | -5 | -14 | -0.1,39 | 44 | | 49 | Jan/10 | 14 | 50.3 | 49.94 | 50.26(0.07) | 50.43(-0.03) | 50.36(-0.09) | 50.28 | -0 | | -4 | 46(-4.4) | -5 | [6] | [-8] | [-6] | 6 | -95 | DR | -0.3 | OpenShort | | (2) | -8 | -15 | 2 | -14 | 0.1,53 | 44 | | 50 | Jan/10 | 13 | 50.3 | 49.94 | 50.22(0.07) | 50.45(0.01) | 50.4(-0.09) | 50.37 | 0.1 | | -4 | 50(-2.5) | -10 | [6] | [-6] | [-2] | 28 | -65 | DR | -0.1 | OpenShort | | (7) | -8 | -7 | 9 | -12 | 0.5,65 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|