MA Trading Signals: Hourly Price Prediction

^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 22, 2020

MA Trading Signals: Hourly Price Forecast and Prediction

(Mastercard)

One month low (close): $297.2700 One month high (close): $324.3100

MA Daily Change: 0.74% Daily StdDev 0.96% MA EMA_5_Trend: 0.86% 10Minute StdDev: $1.2806

Latest Price : $324.31(0.74%)

Fri. Jan 24, 2020($1.1) Thu. Jan 23, 2020($1.1) Wed. Jan 22, 2020($1.2) Tue. Jan 21, 2020($1.7) Fri. Jan 17, 2020($3.1) Thu. Jan 16, 2020($2.4) Wed. Jan 15, 2020($1.4) Tue. Jan 14, 2020($1.5)

MA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.8

Sample size 38 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.35%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 22, 2020
1	Jan/22	9	308.15	315.95	305.9(0.14)	323.66(0.07)	323.54(0.05)	325.6	1.9	29	758(1.1)	50	[15]	[18]	[31]	57	480	UT	0	OpenLong?	(12)	5	85	-0	20	0.3,99	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 323.66(hourly_sma_10 -0.6%) 315.95(daily_ema_10 -2.96%) 308.15(daily_ema_20 -5.36%) 305.9(hourly_sma_20 -6.05%) Resistance Levels:

2	Jan/21	15	306.81	313.58	305.46(0.11)	323.43(-0.02)	323.39(-0.13)	322.3	1.8	22	757(-42.5)	50	[12]	[-7]	[-7]	54	371	DR	-0	OpenShort?	(8)	-14	-15	-1	-18	0.2,99	77
3	Jan/21	14	306.81	313.58	305.14(0.14)	323.5(0.02)	323.8(-0.01)	322.88	1.9	22	799(0.8)	50	[12]	[8]	[-5]	58	431	CR	-0	HoldShort	(10)	-1	-9	0	-19	0.3,100	77
4	Jan/21	13	306.81	313.58	304.72(0.13)	323.42(0.06)	323.83(-0.01)	323.24	1.9	22	798(1)	50	[11]	[10]	[-5]	58	472	CR	-0	HoldShort	(13)	-1	-12	0	-16	0.3,100	77
5	Jan/21	12	306.81	313.58	304.33(0.16)	323.21(11.13)	323.86(0.03)	323.69	2	22	797(1.2)	50	[14]	[495]	[-148]	58	480	CR	-0	HoldShort	(13)	3	-29	0	-20	0.3,100	77

6	Jan/21	11	306.81	313.58	303.84(0.18)	290.84(0.19)	323.77(0.09)	324.82	2.1	22	796(1.4)	50	[16]	[25]	[53]	58	524	UT	0	OpenLong	(16)	8	12	0	20	0.3,100	77
7	Jan/21	10	306.81	313.58	303.3(0.18)	290.3(0.19)	323.47(0.08)	324.38	2.1	22	795(1.4)	50	[16]	[24]	[64]	58	532	UT	0	OpenLong	(15)	7	36	0	20	0.3,100	77
8	Jan/21	9	306.81	313.58	302.75(0.16)	289.75(0.17)	323.2(0.06)	322.99	1.9	22	793(1.2)	50	[14]	[21]	[51]	58	519	UT	-0	OpenLong?	(14)	5	-11	0	20	0.3,100	77
9	Jan/17	15	305.55	311.52	302.25(0.18)	289.27(0.19)	323.02(0.14)	323.42	2.2	21	792(-52.7)	50	[16]	[30]	[61]	58	548	UT	0	OpenLong?	(15)	12	5	0	20	0.3,100	73
10	Jan/17	14	305.55	311.52	301.72(0.21)	288.72(0.2)	322.56(25.06)	323.24	2.2	21	845(1.6)	50	[18]	[2125]	[66]	58	6817	UT	0	OpenLong	(15)	2106	-3	11	20	0.3,100	73

11	Jan/17	13	305.55	311.52	301.09(0.2)	288.14(0.22)	257.92(0.31)	323.33	2.2	21	843(1.7)	50	[17]	[46]	[76]	58	616	UT	1	OpenLong	(18)	26	8	11	20	0.3,100	73
12	Jan/17	12	305.55	311.52	300.5(0.19)	287.5(0.25)	257.12(0.32)	323.04	2.2	21	841(1.6)	50	[16]	[47]	[95]	58	638	UT	1	OpenLong	(17)	27	25	51	20	0.3,100	73
13	Jan/17	11	305.55	311.52	299.93(0.17)	286.77(0.26)	256.29(0.3)	322.06	2.1	21	840(1.4)	50	[14]	[46]	[89]	25	644	UT	1	OpenLong	(15)	25	23	-24	20	0.3,67	73
14	Jan/17	10	305.55	311.52	299.43(0.15)	286.02(0.2)	255.52(0.25)	321.15	1.9	21	838(1.2)	50	[13]	[39]	[INF]	25	641	UT	1	OpenLong	(13)	21	INF	-24	20	0.3,67	73
15	Jan/17	9	305.55	311.52	298.98(-4.98)	285.44(-9.91)	254.88(-19.94)	0	-38.1	21	837(805.5)	-25	[-419]	[-2191]	[-3120]	-96	-10005	DT	-3.8	OpenShort?	(-435)	-1676	-8333	-65	-20	-4.5,67	73

16	Jan/16	15	304.05	309.15	314.66(0.08)	316.83(0.17)	318.37(0.15)	319.37	2.2	18	32(-1.6)	50	[7]	[26]	[6]	98	107	UT	0.4	HoldLong?	(8)	13	13	-1	18	1.9,100	73
17	Jan/16	14	304.05	309.15	314.39(0.06)	316.29(0.17)	317.88(0.2)	318.89	2.1	18	33(3.1)	50	[5]	[30]	[7]	98	130	UT	0.4	OpenLong	(7)	17	18	-2	20	1.9,100	73
18	Jan/16	13	304.05	309.15	314.19(0.05)	315.75(0.16)	317.25(0.23)	318.21	2	18	30(2.8)	50	[4]	[32]	[4]	98	137	UT	0.5	OpenLong	(5)	19	8	0	20	1.9,100	73
19	Jan/16	12	304.05	309.15	314.04(0.05)	315.23(0.16)	316.52(0.17)	317.92	2	18	27(3)	50	[4]	[27]	[6]	100	113	UT	0.7	HoldLong	(3)	14	12	4	20	2,100	73
20	Jan/16	11	304.05	309.15	313.87(0.05)	314.72(0.22)	316(0.22)	317.47	1.9	18	24(2.9)	50	[4]	[34]	[9]	103	115	UT	0.9	HoldLong	(4)	19	15	16	16	2.1,100	73

21	Jan/16	10	304.05	309.15	313.7(0.05)	314.04(0.17)	315.29(0.18)	316.89	1.9	18	22(2.4)	50	[4]	[28]	[14]	97	95	UT	1.1	OpenLong	(3)	15	29	11	20	2.1,94	73
22	Jan/16	9	304.05	309.15	313.54(0.02)	313.5(0.13)	314.71(0.15)	315.77	1.7	18	19(0.8)	50	[2]	[23]	[16]	87	88	UT	0.8	HoldLong?	(3)	13	33	19	20	1.7,94	73
23	Jan/15	15	302.78	307.38	313.54(-0)	313.08(0.07)	314.25(0.1)	314.54	1.9	15	18(-3.9)	50	[-0]	[15]	[-4]	55	55	CR	0.2	HoldShort?	(0)	8	-20	10	16	0.8,85	71
24	Jan/15	14	302.78	307.38	313.49(0.07)	312.85(0.1)	313.95(0.16)	315.31	2.1	15	22(0.2)	50	[6]	[23]	[18]	64	29	UT	1	OpenLong	(1)	14	36	18	20	1.3,81	71
25	Jan/15	13	302.78	307.38	313.28(0.04)	312.53(0.02)	313.44(0.21)	313.96	1.8	15	22(-0.6)	50	[3]	[24]	[5]	31	33	UT	0.4	OpenLong	(4)	18	-1	16	20	0.5,68	71

26	Jan/15	12	302.78	307.38	313.16(0.04)	312.53(-0)	312.79(0.16)	313.98	1.8	15	23(-1.3)	50	[3]	[18]	[11]	26	30	UT	0.9	OpenLong	(3)	14	14	19	20	0.6,61	71
27	Jan/15	11	302.78	307.38	313.03(0.05)	312.49(-0.04)	312.29(0.12)	313.45	1.7	15	24(-0.4)	50	[4]	[14]	[11]	10	-10	UT	0.8	OpenLong	(3)	10	11	27	20	0.3,52	71
28	Jan/15	10	302.78	307.38	312.89(0.02)	312.63(-0.07)	311.91(0.05)	313.04	1.7	15	24(-0.5)	50	[2]	[6]	[6]	-16	-7	UT	0.8	OpenLong	(3)	4	8	11	20	0.1,32	71
29	Jan/15	9	302.78	307.38	312.81(0.02)	312.85(-0.06)	311.75(0.04)	312.76	1.6	15	25(-1.7)	50	[2]	[5]	[19]	-32	-11	UT	0.7	OpenLong?	(2)	3	54	1	10	-0,18	71
30	Jan/14	15	301.87	305.81	312.74(0.01)	313.02(-0.11)	311.63(-0.17)	310.73	1.6	13	27(-5.1)	30	[1]	[-16]	[-12]	-72	-114	DR	-0.6	OpenShort?	(-1)	-15	-19	-20	-20	-1.2,8	69

31	Jan/14	14	301.87	305.81	312.71(0.04)	313.37(-0.07)	312.17(-0.17)	311.45	1.7	13	32(-2.3)	50	[3]	[-13]	[-6]	-48	-124	DR	-0.4	OpenShort	(2)	-15	-3	-18	-20	-0.7,20	69
32	Jan/14	13	301.87	305.81	312.57(0.04)	313.59(-0.09)	312.7(-0.21)	311.56	1.7	13	34(-2.6)	30	[3]	[-18]	[-12]	-35	-125	DR	-0.6	OpenShort	(4)	-18	-18	-26	-20	-0.5,28	69
33	Jan/14	12	301.87	305.81	312.45(0.06)	313.88(-0.08)	313.35(-0.19)	312.23	1.8	13	37(-2)	50	[5]	[-15]	[-5]	-11	-120	DR	-0.5	OpenShort	(4)	-16	2	-25	-19	-0.1,42	69
34	Jan/14	11	301.87	305.81	312.28(0.05)	314.14(0.04)	313.95(-0.15)	312.16	1.8	13	39(-1.1)	35	[4]	[-7]	[-20]	6	-90	DR	-0.8	OpenShort	(5)	-13	-34	-25	-20	-0.1,58	69
35	Jan/14	10	301.87	305.81	312.12(0.06)	314.03(0.06)	314.42(-0.04)	313.45	2.1	13	40(-1.6)	50	[5]	[4]	[-10]	43	-32	CR	-0.4	HoldShort	(6)	-3	-18	-14	-20	0.6,78	69

36	Jan/14	9	301.87	305.81	311.93(0.09)	313.83(0.08)	314.56(0.03)	314.1	2.2	13	41(-0.2)	50	[8]	[11]	[-8]	63	-15	CR	-0.2	HoldShort?	(6)	3	-19	-3	-11	0.9,90	69
37	Jan/13	15	301.12	304.53	311.65(0.09)	313.57(0.14)	314.48(0.02)	314.82	2.6	15	41(-5.1)	50	[8]	[14]	[-3]	81	12	CR	0.1	OpenShort?	(9)	2	-10	3	-0	1.4,96	73
38	Jan/13	14	301.12	304.53	311.36(0.15)	313.14(0.12)	314.41(0.02)	315.21	2.6	15	47(-1)	50	[13]	[14]	[8]	85	-31	UT	0.3	HoldLong	(9)	2	18	3	20	1.6,95	73
39	Jan/13	13	301.12	304.53	310.91(0.14)	312.78(0.1)	314.34(0.22)	314.52	2.5	15	48(-1.1)	50	[12]	[31]	[4]	73	31	UT	0.1	OpenLong	(12)	19	10	-6	17	1.4,88	73
40	Jan/13	12	301.12	304.53	310.48(0.14)	312.46(0.13)	313.64(0.17)	314.15	2.4	15	49(0.2)	50	[12]	[28]	[3]	73	18	UT	0.2	OpenLong	(12)	15	13	-10	10	1.4,88	73

41	Jan/13	11	301.12	304.53	310.06(0.12)	312.06(0.16)	313.11(0.14)	313.69	2.4	15	48(-0.3)	50	[10]	[26]	[-6]	77	31	CR	0.2	OpenShort	(12)	12	-20	3	4	1.4,92	73
42	Jan/13	10	301.12	304.53	309.68(0.15)	311.55(0.17)	312.66(0.25)	314.46	2.5	15	49(0.4)	50	[13]	[37]	[-0]	90	59	UT	0.7	HoldLong	(12)	22	-11	6	20	1.8,95	73
43	Jan/13	9	301.12	304.53	309.23(0.17)	311.02(0.2)	311.88(0.21)	314.86	2.6	15	48(1.1)	50	[15]	[35]	[39]	102	58	UT	1.2	HoldLong?	(13)	18	103	9	20	2.2,97	73
44	Jan/10	15	299.93	302.98	308.7(0.13)	310.41(0.06)	311.22(-0.02)	311.04	2.6	13	47(-21.4)	50	[11]	[7]	[-4]	67	-60	CR	-0.1	HoldShort?	(9)	-2	-12	-1	1	0.9,94	71
45	Jan/10	14	299.93	302.98	308.3(0.17)	310.21(0.06)	311.29(0.09)	311.49	2.7	13	69(-5.5)	50	[15]	[18]	[1]	72	-55	UT	0.1	OpenLong	(12)	8	1	-5	16	1.1,94	71

46	Jan/10	13	299.93	302.98	307.77(0.17)	310.03(0.09)	311.01(0.18)	311.47	2.7	13	74(-0.9)	50	[15]	[27]	[8]	74	-12	UT	0.1	OpenLong	(16)	16	24	-4	11	1.2,94	71
47	Jan/10	12	299.93	302.98	307.25(0.13)	309.74(0.05)	310.44(0.09)	310.57	2.5	13	75(-0.4)	50	[11]	[17]	[-9]	69	-3	CR	0	HoldShort	(13)	8	-26	-3	7	1,94	71
48	Jan/10	11	299.93	302.98	306.84(0.14)	309.58(0.17)	310.16(0.18)	311.53	2.7	13	75(0.8)	50	[12]	[30]	[7]	88	49	UT	0.4	HoldLong	(13)	16	3	29	9	1.5,100	71
49	Jan/10	10	299.93	302.98	306.4(0.16)	309.04(0.18)	309.6(0.15)	311.4	2.7	13	75(0.4)	50	[14]	[28]	[18]	86	32	UT	0.6	HoldLong	(13)	13	36	29	15	1.6,96	71
50	Jan/10	9	299.93	302.98	305.92(0.15)	308.5(0.14)	309.13(0.02)	310.06	2.4	13	74(0.5)	50	[13]	[15]	[17]	77	-14	UT	0.3	HoldLong?	(12)	2	38	26	5	1.3,94	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI