|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 22, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $135.7900 One month high (close): $144.5900
KMB Daily Change: -0.14% Daily StdDev 0.86% KMB EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $144.39(-0.14%) | Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.6
| | Wed. Jan. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 9 | 139.44 | 141.94 | 136.67(0.09) | 144.24(0.06) | 144.53(0.16) | 145 | 1.8 | | 22 | 979(0.8) | 50 | [11] | [29] | [9] | 58 | 533 | UT | 0 | OpenLong? | | (7) | 19 | 21 | 0 | 20 | 0.3,100 | 79 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.24(hourly_sma_10 -0.52%) 141.94(daily_ema_10 -2.11%) 139.44(daily_ema_20 -3.83%) 136.67(hourly_sma_20 -5.74%)
Resistance Levels:
|
| | | 2 | Jan/21 | 15 | 139.1 | 141.12 | 136.55(0.08) | 144.15(0.05) | 144.29(0.18) | 144.59 | 1.9 | | 14 | 978(-65.8) | 50 | [9] | [30] | [0] | 58 | 536 | UT | 0 | OpenLong? | | (5) | 21 | -2 | 0 | 12 | 0.3,100 | 81 | | 3 | Jan/21 | 14 | 139.1 | 141.12 | 136.44(0.09) | 144.08(0.05) | 144.03(0.13) | 144.63 | 1.9 | | 14 | 1044(1) | 50 | [7] | [18] | [6] | 58 | 540 | UT | 0 | OpenLong | | (7) | 10 | 13 | 0 | 17 | 0.3,100 | 81 | | 4 | Jan/21 | 13 | 139.1 | 141.12 | 136.31(0.09) | 144.01(0.03) | 143.85(-0.01) | 144.38 | 1.8 | | 14 | 1043(0.9) | 50 | [7] | [6] | [7] | 58 | 493 | UT | 0 | OpenLong | | (7) | -1 | 18 | 1 | 10 | 0.3,100 | 81 | | 5 | Jan/21 | 12 | 139.1 | 141.12 | 136.19(0.09) | 143.97(11.12) | 143.87(-0.05) | 144.05 | 1.7 | | 14 | 1042(0.7) | 50 | [7] | [447] | [-135] | 58 | 473 | CR | 0 | HoldShort | | (6) | -4 | 12 | 0 | -20 | 0.3,100 | 81 | | | | |
| 6 | Jan/21 | 11 | 139.1 | 141.12 | 136.07(0.07) | 129.56(0.04) | 143.95(-0.03) | 143.82 | 1.6 | | 14 | 1041(0.7) | 50 | [6] | [5] | [58] | 57 | 489 | UT | -0 | OpenLong | | (7) | -2 | 30 | -0 | 20 | 0.3,99 | 81 | | 7 | Jan/21 | 10 | 139.1 | 141.12 | 135.98(0.05) | 129.5(0.02) | 144(-0.1) | 143.26 | 1.4 | | 14 | 1040(0.4) | 50 | [4] | [-2] | [41] | 54 | 461 | RG | -0 | Wait | | (4) | -8 | -25 | -1 | 20 | 0.2,99 | 81 | | 8 | Jan/21 | 9 | 139.1 | 141.12 | 135.91(0.06) | 129.47(0.06) | 144.14(-0.03) | 143.74 | 1.6 | | 14 | 1040(0.6) | 50 | [5] | [5] | [41] | 58 | 509 | UT | -0 | OpenLong? | | (5) | -2 | -39 | 0 | 20 | 0.3,100 | 81 | | 9 | Jan/17 | 15 | 138.69 | 140.28 | 135.83(0.09) | 129.4(0.1) | 144.18(0.08) | 144.48 | 2.2 | | 14 | 1039(-139.5) | 50 | [7] | [17] | [61] | 58 | 567 | UT | 0 | OpenLong? | | (8) | 6 | 2 | 0 | 20 | 0.3,100 | 72 | | 10 | Jan/17 | 14 | 138.69 | 140.28 | 135.71(0.14) | 129.28(0.14) | 144.07(25.08) | 144.44 | 2.2 | | 14 | 1179(1.5) | 50 | [11] | [2003] | [73] | 58 | 7013 | UT | 0 | OpenLong | | (7) | 1991 | 19 | 11 | 20 | 0.3,100 | 72 | | | | |
| 11 | Jan/17 | 13 | 138.69 | 140.28 | 135.53(0.13) | 129.11(0.12) | 115.18(0.15) | 144.08 | 2.1 | | 14 | 1177(1.4) | 50 | [10] | [24] | [74] | 58 | 534 | UT | 1 | OpenLong | | (10) | 12 | 6 | 11 | 20 | 0.3,100 | 72 | | 12 | Jan/17 | 12 | 138.69 | 140.28 | 135.36(0.12) | 128.96(0.12) | 115.01(0.18) | 143.97 | 2 | | 14 | 1176(1.3) | 50 | [10] | [26] | [86] | 58 | 563 | UT | 1 | OpenLong | | (10) | 14 | 2 | 53 | 20 | 0.3,100 | 72 | | 13 | Jan/17 | 11 | 138.69 | 140.28 | 135.19(0.12) | 128.81(0.15) | 114.8(0.16) | 143.94 | 2 | | 14 | 1175(1.4) | 50 | [10] | [25] | [82] | 25 | 567 | UT | 1 | OpenLong | | (10) | 13 | 1 | -17 | 20 | 0.3,67 | 72 | | 14 | Jan/17 | 10 | 138.69 | 140.28 | 135.03(0.12) | 128.61(0.16) | 114.61(0.11) | 143.92 | 2 | | 14 | 1173(1.4) | 50 | [10] | [22] | [INF] | 24 | 564 | UT | 1 | OpenLong | | (9) | 9 | INF | -17 | 20 | 0.3,66 | 72 | | 15 | Jan/17 | 9 | 138.69 | 140.28 | 134.87(-4.95) | 128.41(-9.94) | 114.48(-19.96) | 0 | -53.8 | | 14 | 1172(1135.9) | -25 | [-393] | [-2072] | [-2887] | -101 | -10041 | DT | -3.8 | HoldShort? | | (-398) | -1584 | -7634 | -62 | -20 | -4.5,62 | 72 | | | | |
| 16 | Jan/16 | 15 | 138.21 | 139.39 | 141.9(0.09) | 142.58(0.09) | 143.03(0.09) | 143.23 | 2.3 | | 11 | 36(-4.8) | 50 | [7] | [16] | [5] | 76 | 21 | UT | 0.2 | HoldLong? | | (8) | 7 | 15 | -9 | 13 | 1.4,91 | 72 | | 17 | Jan/16 | 14 | 138.21 | 139.39 | 141.77(0.08) | 142.45(0.07) | 142.9(0.07) | 142.94 | 2.1 | | 11 | 41(0.9) | 50 | [6] | [14] | [-1] | 75 | 16 | CR | 0 | HoldShort | | (6) | 6 | -2 | -7 | 10 | 1.3,92 | 72 | | 18 | Jan/16 | 13 | 138.21 | 139.39 | 141.66(0.08) | 142.35(0.06) | 142.81(0.14) | 142.98 | 2.2 | | 11 | 40(1.9) | 50 | [6] | [19] | [-4] | 84 | 44 | CR | 0.2 | OpenShort | | (6) | 11 | -16 | -3 | 18 | 1.5,96 | 72 | | 19 | Jan/16 | 12 | 138.21 | 139.39 | 141.55(0.09) | 142.26(0.08) | 142.62(0.2) | 143.28 | 2.3 | | 11 | 38(4.4) | 50 | [7] | [25] | [13] | 103 | 79 | UT | 0.8 | HoldLong | | (7) | 16 | 30 | 4 | 20 | 2.1,100 | 72 | | 20 | Jan/16 | 11 | 138.21 | 139.39 | 141.43(0.06) | 142.14(0.14) | 142.33(0.15) | 142.73 | 2 | | 11 | 34(2.6) | 50 | [5] | [23] | [4] | 95 | 66 | UT | 0.5 | OpenLong | | (5) | 12 | 8 | 8 | -1 | 1.8,100 | 72 | | | | |
| 21 | Jan/16 | 10 | 138.21 | 139.39 | 141.35(0.06) | 141.95(0.14) | 142.12(0.09) | 142.58 | 2 | | 11 | 31(2.7) | 50 | [5] | [18] | [4] | 93 | 51 | UT | 0.7 | OpenLong | | (5) | 7 | 6 | 11 | 1 | 1.8,98 | 72 | | 22 | Jan/16 | 9 | 138.21 | 139.39 | 141.27(0.04) | 141.76(0.12) | 141.99(0.07) | 142.46 | 1.9 | | 11 | 28(2.6) | 50 | [3] | [15] | [10] | 90 | 56 | UT | 0.8 | OpenLong? | | (5) | 6 | 23 | 10 | 13 | 1.9,92 | 72 | | 23 | Jan/15 | 15 | 137.78 | 138.62 | 141.21(0.04) | 141.58(0.09) | 141.89(-0.01) | 142.03 | 2.2 | | 8 | 26(-3.3) | 50 | [3] | [6] | [3] | 70 | 15 | UT | 0.2 | OpenLong? | | (2) | -1 | 10 | -5 | 1 | 1.5,82 | 70 | | 24 | Jan/15 | 14 | 137.78 | 138.62 | 141.16(0.06) | 141.45(0.08) | 141.9(-0.04) | 141.85 | 2.1 | | 8 | 29(0.8) | 50 | [5] | [4] | [1] | 60 | -23 | UT | -0.1 | OpenLong | | (2) | -3 | 10 | -11 | 0 | 1.2,80 | 70 | | 25 | Jan/15 | 13 | 137.78 | 138.62 | 141.08(0.04) | 141.34(0.08) | 141.96(0.13) | 141.67 | 2 | | 8 | 28(0.2) | 50 | [3] | [17] | [-6] | 61 | 32 | CR | -0.5 | HoldShort | | (4) | 10 | -14 | -9 | 1 | 1.1,83 | 70 | | | | |
| 26 | Jan/15 | 12 | 137.78 | 138.62 | 141.03(0.05) | 141.22(0.09) | 141.78(0.18) | 141.93 | 2.1 | | 8 | 28(0.2) | 50 | [4] | [21] | [0] | 84 | 55 | UT | 0.3 | HoldLong | | (4) | 14 | -2 | -2 | 17 | 1.7,91 | 70 | | 27 | Jan/15 | 11 | 137.78 | 138.62 | 140.95(0.07) | 141.09(0.09) | 141.52(0.17) | 141.97 | 2.1 | | 8 | 28(1.1) | 50 | [6] | [21] | [6] | 93 | 41 | UT | 0.8 | OpenLong | | (5) | 14 | -5 | 32 | 20 | 1.9,95 | 70 | | 28 | Jan/15 | 10 | 137.78 | 138.62 | 140.86(0.08) | 140.97(0.09) | 141.28(0.19) | 142.07 | 2.2 | | 8 | 27(3.2) | 50 | [6] | [23] | [6] | 89 | 57 | UT | 1.5 | OpenLong | | (6) | 15 | -5 | 30 | 20 | 2.3,81 | 70 | | 29 | Jan/15 | 9 | 137.78 | 138.62 | 140.75(0.07) | 140.84(0.09) | 141.01(0.21) | 142.15 | 2.2 | | 8 | 23(2.3) | 50 | [6] | [24] | [33] | 90 | 82 | UT | 2.5 | OpenLong? | | (6) | 17 | 76 | 26 | 20 | 3.1,62 | 70 | | 30 | Jan/14 | 15 | 137.45 | 138.12 | 140.65(0.05) | 140.71(-0.02) | 140.72(0.04) | 140.76 | 1.9 | | 6 | 21(-8.5) | 50 | [4] | [6] | [2] | -3 | -32 | UT | 0.1 | OpenLong? | | (2) | 3 | 5 | -3 | 6 | 0.3,40 | 68 | | | | |
| 31 | Jan/14 | 14 | 137.45 | 138.12 | 140.59(0.06) | 140.74(-0.03) | 140.67(0.01) | 140.66 | 1.8 | | 6 | 30(-6.3) | 50 | [5] | [3] | [-2] | -1 | -60 | CR | -0 | HoldShort | | (4) | 1 | -5 | -5 | 1 | 0.1,47 | 68 | | 32 | Jan/14 | 13 | 137.45 | 138.12 | 140.51(0.07) | 140.78(-0.04) | 140.67(-0) | 140.75 | 1.9 | | 6 | 36(-5.2) | 50 | [6] | [2] | [1] | 13 | -53 | UT | 0.1 | OpenLong | | (5) | -0 | 1 | -2 | 8 | 0.4,53 | 68 | | 33 | Jan/14 | 12 | 137.45 | 138.12 | 140.41(0.07) | 140.83(-0.02) | 140.67(-0) | 140.73 | 1.9 | | 6 | 41(-2.8) | 50 | [6] | [3] | [-1] | 7 | -53 | CR | 0.1 | HoldShort | | (5) | -0 | 2 | -9 | -2 | 0.4,47 | 68 | | 34 | Jan/14 | 11 | 137.45 | 138.12 | 140.32(0.06) | 140.86(0.03) | 140.66(-0.03) | 140.69 | 1.9 | | 6 | 44(-1.6) | 50 | [5] | [2] | [1] | 15 | -41 | UT | 0 | OpenLong | | (5) | -2 | 11 | -11 | -13 | 0.5,52 | 68 | | 35 | Jan/14 | 10 | 137.45 | 138.12 | 140.23(0.05) | 140.82(-0.01) | 140.7(-0.09) | 140.5 | 1.8 | | 6 | 46(-2.2) | 40 | [4] | [-4] | [-5] | 18 | -56 | DR | -0.3 | OpenShort | | (5) | -7 | -7 | -12 | -12 | 0.3,60 | 68 | | | | |
| 36 | Jan/14 | 9 | 137.45 | 138.12 | 140.16(0.06) | 140.83(0.01) | 140.82(-0.06) | 140.62 | 1.8 | | 6 | 48(-4.4) | 35 | [5] | [-1] | [-6] | 33 | -49 | DR | -0.2 | OpenShort? | | (5) | -5 | -8 | -10 | -15 | 0.6,68 | 68 | | 37 | Jan/13 | 15 | 137.18 | 137.69 | 140.08(0.09) | 140.82(0.05) | 140.9(-0.07) | 140.77 | 2.3 | | 6 | 52(-13.3) | 50 | [7] | [0] | [-2] | 48 | -61 | DR | -0.1 | OpenShort? | | (5) | -6 | 1 | -10 | -11 | 0.8,78 | 60 | | 38 | Jan/13 | 14 | 137.18 | 137.69 | 139.95(0.11) | 140.74(0.05) | 141(-0.04) | 140.75 | 2.3 | | 6 | 65(-5.6) | 50 | [9] | [3] | [-5] | 54 | -63 | CR | -0.2 | HoldShort | | (7) | -3 | -7 | -9 | -13 | 0.8,84 | 60 | | 39 | Jan/13 | 13 | 137.18 | 137.69 | 139.8(0.12) | 140.67(0.06) | 141.05(0.08) | 140.87 | 2.4 | | 6 | 71(-3.4) | 50 | [9] | [13] | [-5] | 64 | -22 | CR | -0.2 | HoldShort | | (9) | 6 | -12 | -8 | 1 | 1,89 | 60 | | 40 | Jan/13 | 12 | 137.18 | 137.69 | 139.63(0.12) | 140.59(0.11) | 140.94(0.07) | 141.1 | 2.5 | | 6 | 74(0) | 50 | [9] | [14] | [1] | 77 | 5 | UT | 0.1 | HoldLong | | (10) | 6 | 5 | -3 | -1 | 1.3,94 | 60 | | | | |
| 41 | Jan/13 | 11 | 137.18 | 137.69 | 139.46(0.12) | 140.43(0.13) | 140.84(0.07) | 141.01 | 2.5 | | 6 | 74(-1.2) | 50 | [9] | [15] | [-4] | 80 | 5 | CR | 0.1 | OpenShort | | (10) | 6 | -14 | 2 | 2 | 1.3,97 | 60 | | 42 | Jan/13 | 10 | 137.18 | 137.69 | 139.3(0.14) | 140.24(0.17) | 140.74(0.18) | 141.27 | 2.6 | | 6 | 76(-2.5) | 50 | [11] | [25] | [6] | 89 | 43 | UT | 0.4 | HoldLong | | (11) | 14 | 14 | 1 | 13 | 1.7,96 | 60 | | 43 | Jan/13 | 9 | 137.18 | 137.69 | 139.1(0.16) | 140(0.16) | 140.49(0.15) | 141.02 | 2.5 | | 6 | 78(-1) | 50 | [13] | [23] | [15] | 86 | 14 | UT | 0.4 | HoldLong? | | (11) | 12 | 40 | 0 | 16 | 1.6,96 | 60 | | 44 | Jan/10 | 15 | 136.92 | 137.36 | 138.87(0.13) | 139.77(0.09) | 140.28(0.02) | 140.29 | 2.6 | | 5 | 79(-21.7) | 50 | [10] | [9] | [-6] | 75 | -28 | CR | 0 | HoldShort? | | (11) | 2 | -18 | -2 | 6 | 1.2,95 | 63 | | 45 | Jan/10 | 14 | 136.92 | 137.36 | 138.69(0.17) | 139.64(0.11) | 140.25(0.17) | 140.63 | 2.8 | | 5 | 101(-1.7) | 50 | [13] | [23] | [5] | 87 | 9 | UT | 0.3 | HoldLong | | (12) | 13 | 8 | 0 | 20 | 1.5,99 | 63 | | | | |
| 46 | Jan/10 | 13 | 136.92 | 137.36 | 138.45(0.16) | 139.49(0.11) | 140.02(0.2) | 140.48 | 2.7 | | 5 | 103(1.2) | 50 | [13] | [25] | [10] | 85 | 37 | UT | 0.3 | OpenLong | | (13) | 16 | 24 | -3 | 20 | 1.5,97 | 63 | | 47 | Jan/10 | 12 | 136.92 | 137.36 | 138.23(0.14) | 139.34(0.13) | 139.75(0.17) | 140.03 | 2.4 | | 5 | 101(1.8) | 50 | [11] | [23] | [1] | 82 | 30 | UT | 0.2 | OpenLong | | (12) | 13 | 3 | -1 | 4 | 1.4,97 | 63 | | 48 | Jan/10 | 11 | 136.92 | 137.36 | 138.04(0.13) | 139.17(0.17) | 139.51(0.18) | 139.98 | 2.3 | | 5 | 100(3.7) | 50 | [10] | [25] | [3] | 86 | 52 | UT | 0.4 | OpenLong | | (11) | 14 | -7 | 29 | 6 | 1.5,98 | 63 | | 49 | Jan/10 | 10 | 136.92 | 137.36 | 137.86(0.13) | 138.93(0.18) | 139.26(0.16) | 140.11 | 2.4 | | 5 | 96(5) | 50 | [10] | [24] | [19] | 95 | 67 | UT | 0.7 | OpenLong | | (12) | 13 | 34 | 32 | 20 | 1.8,100 | 63 | | 50 | Jan/10 | 9 | 136.92 | 137.36 | 137.68(0.12) | 138.67(0.14) | 139.04(0.05) | 139.48 | 2 | | 5 | 91(2.2) | 50 | [9] | [13] | [12] | 85 | 20 | UT | 0.4 | OpenLong? | | (8) | 4 | 19 | 28 | 9 | 1.5,97 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|