|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 22, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $269.5900 One month high (close): $278.8300
BDX Daily Change: 0.47% Daily StdDev 1.23% BDX EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $278.83(0.47%) | Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.8
| | Wed. Jan. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 10 | 274.25 | 276.22 | 263(0.07) | 277.19(0.06) | 277.7(0.13) | 278.68 | 1.7 | | 7 | 2258(1.4) | 50 | [6] | [16] | [6] | 58 | 559 | UT | 0 | OpenLong | | (5) | 11 | 11 | 1 | 20 | 0.3,100 | 71 | Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.1%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 277.19(hourly_sma_10 -0.53%) 276.22(daily_ema_10 -0.88%) 274.25(daily_ema_20 -1.59%) 263(hourly_sma_20 -5.63%)
Resistance Levels:
|
| | | 2 | Jan/22 | 9 | 274.25 | 276.22 | 262.83(0.06) | 277.01(0.04) | 277.34(0.09) | 278.26 | 1.5 | | 7 | 2257(0.7) | 50 | [5] | [12] | [7] | 58 | 548 | UT | 0 | OpenLong? | | (5) | 7 | 15 | 1 | 20 | 0.3,100 | 71 | | 3 | Jan/21 | 15 | 273.88 | 275.61 | 262.68(0.02) | 276.9(0.01) | 277.09(0.09) | 277.71 | 1.6 | | 6 | 2256(-228) | 40 | [2] | [9] | [9] | 58 | 573 | UT | 0 | OpenLong? | | (4) | 7 | 22 | 1 | 17 | 0.3,100 | 72 | | 4 | Jan/21 | 14 | 273.88 | 275.61 | 262.68(0) | 276.88(-0.01) | 276.85(0.03) | 276.91 | 1.3 | | 6 | 2484(0) | 10 | [0] | [3] | [0] | 55 | 548 | RG | 0 | Wait | | (1) | 2 | -1 | 0 | 3 | 0.2,100 | 72 | | 5 | Jan/21 | 13 | 273.88 | 275.61 | 262.68(0) | 276.9(0.02) | 276.77(0.03) | 276.94 | 1.3 | | 6 | 2484(0.2) | 10 | [0] | [4] | [-0] | 55 | 558 | RG | 0 | Wait | | (1) | 2 | 1 | 0 | -5 | 0.2,100 | 72 | | | | |
| 6 | Jan/21 | 12 | 273.88 | 275.61 | 262.61(0.01) | 276.83(11.11) | 276.77(0) | 276.9 | 1.3 | | 6 | 2484(-0.4) | 50 | [1] | [446] | [-139] | 55 | 529 | CR | 0 | HoldShort | | (-0) | 0 | -2 | 0 | -20 | 0.2,100 | 72 | | 7 | Jan/21 | 11 | 273.88 | 275.61 | 262.59(-0.01) | 249.14(0.03) | 276.68(-0.01) | 276.98 | 1.3 | | 6 | 2485(-0.5) | 50 | [-1] | [1] | [53] | 55 | 558 | UR | 0 | SmallShort | | (1) | -1 | 13 | 0 | 20 | 0.2,100 | 72 | | 8 | Jan/21 | 10 | 273.88 | 275.61 | 262.63(-0.03) | 249.07(0.03) | 276.72(-0.07) | 276.51 | 1.1 | | 6 | 2485(-0.7) | 45 | [-2] | [-4] | [51] | 55 | 543 | RG | -0 | Wait | | (-2) | -6 | -1 | 0 | 20 | 0.2,100 | 72 | | 9 | Jan/21 | 9 | 273.88 | 275.61 | 262.7(-0.03) | 249(0.03) | 276.92(-0.04) | 276.54 | 1.1 | | 6 | 2486(-0.8) | 45 | [-2] | [-1] | [55] | 55 | 551 | RG | -0 | Wait? | | (-2) | -3 | 1 | 0 | 20 | 0.2,100 | 72 | | 10 | Jan/17 | 15 | 273.4 | 275.19 | 262.77(-0.04) | 248.92(0.05) | 277.03(0.02) | 276.5 | 1.4 | | 7 | 2487(-204.2) | 45 | [-3] | [5] | [55] | 55 | 568 | UR | -0 | SmallShort? | | (-2) | 2 | -10 | 0 | 20 | 0.2,100 | 61 | | | | |
| 11 | Jan/17 | 14 | 273.4 | 275.19 | 262.87(0.02) | 248.8(0.06) | 276.98(24.99) | 276.87 | 1.6 | | 7 | 2691(0.3) | 50 | [2] | [1988] | [63] | 55 | 7152 | UT | -0 | OpenLong | | (-2) | 1983 | -8 | 11 | 20 | 0.2,100 | 61 | | 12 | Jan/17 | 13 | 273.4 | 275.19 | 262.83(0.02) | 248.64(0.08) | 221.61(0.09) | 277.17 | 1.7 | | 7 | 2690(0.2) | 50 | [2] | [13] | [70] | 55 | 553 | UT | 0.9 | OpenLong | | (2) | 7 | -9 | 19 | 20 | 0.2,100 | 61 | | 13 | Jan/17 | 12 | 273.4 | 275.19 | 262.78(0.01) | 248.45(0.04) | 221.42(0.15) | 277.49 | 1.9 | | 7 | 2690(0.6) | 50 | [1] | [16] | [93] | 55 | 589 | UT | 1 | OpenLong | | (2) | 12 | 10 | 67 | 20 | 0.2,100 | 61 | | 14 | Jan/17 | 11 | 273.4 | 275.19 | 262.75(0.02) | 248.36(0.02) | 221.08(0.12) | 277.13 | 1.7 | | 7 | 2690(1) | 50 | [2] | [13] | [97] | 21 | 561 | UT | 1 | OpenLong | | (0) | 10 | 24 | 17 | 20 | 0.2,66 | 61 | | 15 | Jan/17 | 10 | 273.4 | 275.19 | 262.7(0.02) | 248.31(-0.03) | 220.81(0.09) | 276.25 | 1.3 | | 7 | 2689(0.8) | 50 | [2] | [8] | [INF] | -1 | 523 | UT | 0.9 | OpenLong | | (0) | 7 | INF | 15 | 20 | 0.2,44 | 61 | | | | |
| 16 | Jan/17 | 9 | 273.4 | 275.19 | 262.65(-4.96) | 248.38(-10.02) | 220.62(-19.97) | 0 | -124.8 | | 7 | 2688(2637.4) | -40 | [-394] | [-2079] | [-2826] | -146 | -10034 | DT | -3.7 | HoldShort? | | (-391) | -1585 | -7463 | -31 | -20 | -4.5,17 | 61 | | 17 | Jan/16 | 15 | 272.92 | 274.47 | 276.37(0.04) | 276.04(-0.05) | 275.68(0.07) | 276.22 | 1.4 | | 6 | 50(3.8) | 50 | [3] | [6] | [7] | -30 | -34 | UT | 0.5 | OpenLong? | | (2) | 6 | 11 | 10 | 16 | -0.1,23 | 65 | | 18 | Jan/16 | 14 | 272.92 | 274.47 | 276.27(-0.01) | 276.19(-0.08) | 275.48(-0.06) | 275.82 | 1.2 | | 6 | 47(-0.9) | 30 | [-1] | [-7] | [1] | -47 | -25 | RG | 0.3 | Wait | | (2) | -5 | 1 | -1 | 8 | -0.4,13 | 65 | | 19 | Jan/16 | 13 | 272.92 | 274.47 | 276.29(0.01) | 276.41(-0.08) | 275.64(-0.06) | 275.78 | 1.2 | | 6 | 48(-0.7) | 45 | [1] | [-6] | [3] | -54 | -47 | RG | 0.1 | Wait | | (-0) | -5 | 13 | -8 | 0 | -0.5,9 | 65 | | 20 | Jan/16 | 12 | 272.92 | 274.47 | 276.29(0) | 276.62(-0.11) | 275.82(-0.12) | 275.29 | 1 | | 6 | 48(-0.7) | 20 | [0] | [-12] | [-5] | -60 | -72 | DR | -0.5 | OpenShort | | (0) | -9 | 0 | -26 | -11 | -0.8,10 | 65 | | | | |
| 21 | Jan/16 | 11 | 272.92 | 274.47 | 276.25(0.01) | 276.93(-0.03) | 276.15(-0.09) | 275.28 | 1 | | 6 | 49(-2.2) | 30 | [1] | [-7] | [-6] | -44 | -75 | DR | -0.8 | OpenShort | | (0) | -7 | 1 | -21 | -20 | -0.8,26 | 65 | | 22 | Jan/16 | 10 | 272.92 | 274.47 | 276.23(0.01) | 277.01(-0.03) | 276.39(-0.18) | 275.24 | 1 | | 6 | 51(-1.7) | -0 | [1] | [-14] | [-19] | -30 | -98 | DR | -0.9 | OpenShort | | (0) | -14 | -37 | -22 | -20 | -0.8,40 | 65 | | 23 | Jan/16 | 9 | 272.92 | 274.47 | 276.19(0.04) | 277.11(-0.01) | 276.89(-0.1) | 276.61 | 1.6 | | 6 | 53(-2.6) | 40 | [3] | [-6] | [-2] | 18 | -48 | DR | -0.2 | OpenShort? | | (3) | -8 | -1 | -8 | -9 | 0.3,60 | 65 | | 24 | Jan/15 | 15 | 272.52 | 274.03 | 276.08(0.05) | 277.14(0.02) | 277.18(-0.09) | 276.65 | 1.6 | | 6 | 55(1.9) | 20 | [4] | [-4] | [-7] | 19 | -56 | DR | -0.4 | OpenShort? | | (3) | -7 | -8 | -19 | -14 | 0.4,59 | 59 | | 25 | Jan/15 | 14 | 272.52 | 274.03 | 275.95(0.05) | 277.1(0.07) | 277.43(-0.1) | 276.95 | 1.8 | | 6 | 54(0.2) | 30 | [4] | [-3] | [-1] | 36 | -39 | DR | -0.4 | OpenShort | | (4) | -8 | 12 | -19 | -17 | 0.7,68 | 59 | | | | |
| 26 | Jan/15 | 13 | 272.52 | 274.03 | 275.82(0.03) | 276.91(0.08) | 277.71(0.03) | 276.51 | 1.6 | | 6 | 53(0.4) | 5 | [2] | [7] | [-16] | 41 | 7 | CR | -0.9 | HoldShort | | (3) | 2 | -34 | -16 | -20 | 0.5,78 | 59 | | 27 | Jan/15 | 12 | 272.52 | 274.03 | 275.74(0.04) | 276.7(0.12) | 277.62(0.11) | 277.75 | 2.1 | | 6 | 53(2.8) | 30 | [3] | [16] | [-4] | 77 | 57 | CR | 0.1 | OpenShort | | (4) | 9 | -7 | -10 | 0 | 1.5,89 | 59 | | 28 | Jan/15 | 11 | 272.52 | 274.03 | 275.64(0.05) | 276.36(0.07) | 277.32(0.08) | 278.04 | 2.2 | | 6 | 50(4.8) | 40 | [4] | [11] | [5] | 92 | 59 | UT | 0.6 | OpenLong | | (3) | 6 | 4 | 10 | 20 | 1.9,94 | 59 | | 29 | Jan/15 | 10 | 272.52 | 274.03 | 275.49(0.05) | 276.16(0.1) | 277.09(0.12) | 277.91 | 2.1 | | 6 | 45(5.4) | 35 | [4] | [16] | [-1] | 89 | 69 | CR | 0.7 | OpenShort | | (4) | 9 | -11 | 4 | 20 | 2.1,86 | 59 | | 30 | Jan/15 | 9 | 272.52 | 274.03 | 275.35(0.06) | 275.89(0.11) | 276.76(0.24) | 278.34 | 2.3 | | 6 | 40(9.9) | 50 | [5] | [26] | [24] | 106 | 110 | UT | 1.6 | HoldLong? | | (5) | 19 | 61 | 5 | 20 | 3,81 | 59 | | | | |
| 31 | Jan/14 | 15 | 272.13 | 273.47 | 275.19(0.02) | 275.58(0.04) | 276.1(0.12) | 276.07 | 1.6 | | 6 | 30(-4.4) | 35 | [2] | [13] | [-1] | 61 | 41 | CR | -0 | HoldShort? | | (2) | 9 | -4 | 3 | 4 | 1.2,81 | 55 | | 32 | Jan/14 | 14 | 272.13 | 273.47 | 275.13(0.05) | 275.46(0.07) | 275.78(0.14) | 276.24 | 1.7 | | 6 | 34(-0.6) | 50 | [4] | [16] | [-1] | 77 | 24 | CR | 0.6 | OpenShort | | (2) | 11 | -19 | 30 | 5 | 1.4,92 | 55 | | 33 | Jan/14 | 13 | 272.13 | 273.47 | 274.99(0.06) | 275.27(0.09) | 275.4(0.06) | 276.92 | 2 | | 6 | 35(3.2) | 50 | [5] | [11] | [14] | 90 | 23 | UT | 1.8 | OpenLong | | (5) | 5 | 19 | 36 | 20 | 2.3,82 | 55 | | 34 | Jan/14 | 12 | 272.13 | 273.47 | 274.82(0.05) | 275.02(0.08) | 275.23(0.08) | 276.24 | 1.7 | | 6 | 32(2.2) | 50 | [4] | [12] | [15] | 52 | 19 | UT | 1.3 | OpenLong | | (4) | 6 | 32 | 17 | 13 | 1.9,54 | 55 | | 35 | Jan/14 | 11 | 272.13 | 273.47 | 274.68(0.02) | 274.81(0.03) | 275.02(-0.01) | 275.06 | 1.2 | | 6 | 30(0) | 35 | [2] | [2] | [-0] | -14 | -14 | UT | 0.1 | OpenLong | | (2) | -1 | 17 | -34 | -1 | 0.5,24 | 55 | | | | |
| 36 | Jan/14 | 10 | 272.13 | 273.47 | 274.62(0.01) | 274.73(-0.02) | 275.05(-0.03) | 274.44 | 1 | | 6 | 30(-0.2) | 25 | [1] | [-1] | [-3] | -17 | -29 | DR | -0.9 | OpenShort | | (1) | -2 | 3 | -22 | -4 | -0.3,41 | 55 | | 37 | Jan/14 | 9 | 272.13 | 273.47 | 274.62(0) | 274.77(-0.05) | 275.05(-0) | 274.32 | 0.9 | | 6 | 30(0.1) | -5 | [0] | [-1] | [-18] | 1 | -10 | DR | -1.2 | OpenShort? | | (0) | -0 | -49 | -13 | 1 | -0.4,61 | 55 | | 38 | Jan/13 | 15 | 271.77 | 272.93 | 274.6(0.03) | 274.92(0.04) | 275.15(0.12) | 276.11 | 1.9 | | 5 | 30(2) | 50 | [2] | [13] | [14] | 87 | 51 | UT | 1.4 | OpenLong? | | (3) | 9 | 25 | 22 | 20 | 2.1,84 | 60 | | 39 | Jan/13 | 14 | 271.77 | 272.93 | 274.51(0.01) | 274.92(0) | 274.81(0.07) | 275.18 | 1.5 | | 5 | 28(0.7) | 35 | [1] | [7] | [4] | 50 | 28 | UT | 0.6 | OpenLong | | (1) | 5 | -1 | 22 | 10 | 1.1,72 | 60 | | 40 | Jan/13 | 13 | 271.77 | 272.93 | 274.49(0.01) | 274.92(0) | 274.61(0.07) | 275.2 | 1.5 | | 5 | 27(0.9) | 35 | [1] | [7] | [6] | 40 | 38 | UT | 1 | OpenLong | | (1) | 5 | 7 | 18 | 9 | 1.2,60 | 60 | | | | |
| 41 | Jan/13 | 12 | 271.77 | 272.93 | 274.46(0.01) | 274.92(0) | 274.42(0.01) | 274.93 | 1.4 | | 5 | 26(0.4) | 35 | [1] | [2] | [8] | 20 | 12 | UT | 0.9 | OpenLong | | (0) | 1 | 16 | 12 | 2 | 0.8,50 | 60 | | 42 | Jan/13 | 11 | 271.77 | 272.93 | 274.43(-0.01) | 274.8(0.04) | 274.4(-0.11) | 274.34 | 1.1 | | 5 | 26(-1.3) | 15 | [-1] | [-6] | [-4] | -16 | -17 | RG | -0.1 | Wait | | (0) | -9 | -2 | -9 | -19 | -0.2,39 | 60 | | 43 | Jan/13 | 10 | 271.77 | 272.93 | 274.45(0.02) | 274.7(0.03) | 274.69(-0.05) | 274.42 | 1.2 | | 5 | 27(-2.1) | 30 | [2] | [-1] | [-2] | -13 | -35 | DR | -0.4 | OpenShort | | (-0) | -4 | 7 | -22 | -13 | -0,37 | 60 | | 44 | Jan/13 | 9 | 271.77 | 272.93 | 274.41(0.02) | 274.61(0.02) | 274.82(-0.07) | 274.14 | 1 | | 5 | 29(-1.4) | 20 | [2] | [-3] | [-8] | -17 | -50 | DR | -1 | OpenShort? | | (1) | -5 | -3 | -37 | -16 | -0.4,43 | 60 | | 45 | Jan/10 | 15 | 271.24 | 272.55 | 274.36(0.02) | 274.54(0.01) | 275.02(-0.06) | 274.24 | 1.4 | | 6 | 31(-5.9) | 20 | [2] | [-3] | [-10] | 11 | -38 | DR | -1.1 | OpenShort? | | (2) | -5 | -17 | -23 | -11 | -0.2,66 | 65 | | | | |
| 46 | Jan/10 | 14 | 271.24 | 272.55 | 274.32(0.04) | 274.5(0.02) | 275.02(0) | 274.87 | 1.7 | | 6 | 36(-4.1) | 20 | [3] | [3] | [-10] | 54 | -22 | CR | -0.4 | HoldShort | | (2) | 0 | -25 | -12 | 3 | 0.7,86 | 65 | | 47 | Jan/10 | 13 | 271.24 | 272.55 | 274.21(0.06) | 274.44(0.06) | 275.19(0.17) | 275.77 | 2.2 | | 6 | 41(2.5) | 50 | [5] | [18] | [9] | 93 | 43 | UT | 0.7 | OpenLong | | (5) | 13 | 19 | 8 | 20 | 1.8,98 | 65 | | 48 | Jan/10 | 12 | 271.24 | 272.55 | 274.04(0.04) | 274.28(0.02) | 274.71(0.11) | 275.07 | 1.8 | | 6 | 38(0.9) | 50 | [3] | [11] | [5] | 81 | 27 | UT | 0.5 | HoldLong | | (4) | 9 | -3 | 27 | 14 | 1.3,98 | 65 | | 49 | Jan/10 | 11 | 271.24 | 272.55 | 273.94(0.04) | 274.21(0.02) | 274.4(0.12) | 275.17 | 1.9 | | 6 | 37(1.6) | 45 | [3] | [12] | [8] | 90 | 29 | UT | 1 | OpenLong | | (3) | 9 | 3 | 30 | 20 | 1.6,100 | 65 | | 50 | Jan/10 | 10 | 271.24 | 272.55 | 273.84(0.04) | 274.16(0.01) | 274.07(0.09) | 275.07 | 1.8 | | 6 | 36(-5.1) | 40 | [3] | [9] | [7] | 68 | 21 | UT | 1.3 | OpenLong | | (3) | 7 | 6 | 23 | 19 | 1.6,78 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|