ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 22, 2020

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $58.6200 One month high (close): $61.4150

ATVI Daily Change: -1.8% Daily StdDev 1.39% ATVI EMA_5_Trend: 0.1% 10Minute StdDev: $0

Latest Price : $60.31(-1.8%)

Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 22, 2020
1	Jan/22	14	59.63	60.07	(0)	61.06(-0.15)	60.67(-0.34)	60.45	1	5	1625(0.2)	-40	[0]	[-30]	[-8]	-45	331	DR	-0	OpenShort	(376)	-25	-9	-14	-20	0.2,0	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.63(daily_ema_20 -1.36%) Resistance Levels: 61.06(weak_hourly_sma_10 1.01%)

2	Jan/22	13	59.63	60.07	58.01(0.02)	61.15(-0.13)	60.88(-0.3)	60.53	1.1	5	1625(0.3)	-35	[1]	[-26]	[-11]	-45	331	DR	-0	OpenShort	(1)	-22	-11	-25	-20	0.2,0	55
3	Jan/22	12	59.63	60.07	58(0.04)	61.23(-0.05)	61.06(-0.26)	60.63	1.3	5	1625(0.5)	-25	[3]	[-20]	[-14]	-37	339	DR	-0	OpenShort	(1)	-19	-12	-31	-20	0.2,8	55
4	Jan/22	11	59.63	60.07	57.98(0.06)	61.26(-0.06)	61.22(-0.2)	60.74	1.4	5	1624(0.9)	-20	[4]	[-15]	[-18]	-4	365	DR	-0	OpenShort	(3)	-14	-32	-21	-20	0.2,41	55
5	Jan/22	10	59.63	60.07	57.95(0.11)	61.3(0.01)	61.34(-0.17)	61.02	1.7	5	1623(1.2)	0	[8]	[-10]	[-21]	29	369	DR	-0	OpenShort	(6)	-12	-50	-10	-20	0.2,74	55

6	Jan/22	9	59.63	60.07	57.89(0.13)	61.3(0.07)	61.45(0.03)	61.47	2.3	5	1622(1.9)	50	[9]	[7]	[1]	55	490	UT	0	OpenLong?	(10)	2	2	-1	6	0.3,97	55
7	Jan/21	15	59.58	60.07	57.81(0.12)	61.26(0.07)	61.43(0.04)	61.45	2.3	7	1620(22.3)	50	[9]	[10]	[2]	58	515	UT	0	OpenLong?	(10)	3	5	0	6	0.3,100	65
8	Jan/21	14	59.58	60.07	57.74(0.17)	61.22(0.1)	61.4(0.16)	61.41	2.3	7	1598(2.3)	50	[12]	[20]	[2]	58	504	UT	0	OpenLong	(10)	12	5	0	10	0.3,100	65
9	Jan/21	13	59.58	60.07	57.64(0.15)	61.16(0.07)	61.3(0.07)	61.37	2.2	7	1596(2.3)	50	[11]	[12]	[-6]	58	510	CR	0	HoldShort	(11)	5	-19	0	7	0.3,100	65
10	Jan/21	12	59.58	60.07	57.55(0.17)	61.12(11.2)	61.25(0.17)	61.54	2.4	7	1593(2.4)	50	[12]	[420]	[-131]	58	556	CR	0	HoldShort	(13)	12	16	0	-20	0.3,100	65

11	Jan/21	11	59.58	60.07	57.46(0.15)	54.96(0.18)	61.14(0.09)	61.39	2.2	7	1591(2.1)	50	[11]	[18]	[52]	58	546	UT	0	OpenLong	(11)	7	9	0	20	0.3,100	65
12	Jan/21	10	59.58	60.07	57.38(0.13)	54.86(0.18)	61.08(0.08)	61.31	2.1	7	1589(2)	50	[9]	[17]	[67]	58	563	UT	0	OpenLong	(10)	6	46	0	20	0.3,100	65
13	Jan/21	9	59.58	60.07	57.31(0.09)	54.76(0.12)	61.03(0.01)	60.9	1.6	7	1587(1)	50	[7]	[9]	[45]	58	538	UT	-0	OpenLong?	(6)	1	-27	0	20	0.3,100	65
14	Jan/17	15	59.45	59.89	57.26(0.09)	54.69(0.18)	61.02(0.07)	61.14	2.5	8	1586(-329.4)	50	[7]	[16]	[66]	58	603	UT	0	OpenLong?	(8)	5	18	0	20	0.3,100	62
15	Jan/17	14	59.45	59.89	57.21(0.08)	54.59(0.2)	60.98(25.01)	60.98	2.3	8	1915(1.6)	50	[6]	[1785]	[60]	58	7052	UT	0	OpenLong	(5)	1774	-12	11	20	0.3,100	62

16	Jan/17	13	59.45	59.89	57.16(0.08)	54.48(0.21)	48.78(0.3)	61.09	2.4	8	1914(1.4)	50	[6]	[33]	[75]	58	684	UT	1	OpenLong	(6)	21	7	11	20	0.3,100	62
17	Jan/17	12	59.45	59.89	57.11(0.05)	54.37(0.2)	48.64(0.31)	61.03	2.4	8	1912(1.6)	50	[4]	[33]	[93]	58	719	UT	1	OpenLong	(6)	22	18	51	20	0.3,100	62
18	Jan/17	11	59.45	59.89	57.08(0.06)	54.26(0.24)	48.49(0.26)	60.87	2.1	8	1911(1.6)	50	[4]	[31]	[80]	25	664	UT	1	OpenLong	(3)	18	-5	-18	20	0.3,67	62
19	Jan/17	10	59.45	59.89	57.05(0.09)	54.13(0.25)	48.37(0.33)	60.91	2.2	8	1909(2.1)	50	[6]	[36]	[95]	25	671	UT	1	OpenLong	(5)	23	0	-14	20	0.3,67	62
20	Jan/17	9	59.45	59.89	57(-4.97)	53.99(-9.94)	48.21(-19.9)	0	-88.7	8	1907(1863)	-35	[-353]	[-1849]	[-2623]	-96	-10004	DT	-3.8	OpenShort?	(-361)	-1411	-6849	-49	-20	-4.5,67	62

21	Jan/16	15	59.33	59.63	59.98(0.09)	59.95(0.1)	60.18(0.13)	60.37	2	6	44(-15.2)	50	[6]	[16]	[8]	80	10	UT	0.6	HoldLong?	(5)	9	8	17	20	1.3,97	60
22	Jan/16	14	59.33	59.63	59.93(0.09)	59.89(0.06)	60.1(0.12)	60.3	1.8	6	59(-1.6)	50	[6]	[14]	[8]	68	-3	UT	0.6	OpenLong	(6)	9	5	19	20	1.2,88	60
23	Jan/16	13	59.33	59.63	59.87(0.07)	59.85(0.05)	60.03(0.24)	60.25	1.7	6	61(-0.9)	50	[5]	[22]	[10]	52	48	UT	0.7	OpenLong	(7)	17	15	13	20	1.2,72	60
24	Jan/16	12	59.33	59.63	59.83(0.07)	59.82(-0.01)	59.89(0.19)	60.12	1.5	6	62(-1)	50	[5]	[16]	[14]	29	27	UT	0.7	OpenLong	(5)	14	27	9	20	0.9,56	60
25	Jan/16	11	59.33	59.63	59.79(0.05)	59.83(-0.03)	59.78(0.11)	59.88	1	6	63(-1.3)	45	[4]	[10]	[1]	12	-3	UT	0.3	OpenLong	(3)	8	-8	14	15	0.3,54	60

26	Jan/16	10	59.33	59.63	59.76(0.04)	59.85(-0.02)	59.71(0.04)	59.95	1.2	6	64(-2.4)	40	[3]	[5]	[3]	14	-1	UT	0.7	OpenLong	(3)	3	0	11	17	0.6,49	60
27	Jan/16	9	59.33	59.63	59.74(0.07)	59.86(-0.06)	59.71(0)	59.95	1.2	6	66(-2.4)	50	[5]	[1]	[18]	3	-33	UT	0.8	OpenLong?	(3)	0	47	3	20	0.6,38	60
28	Jan/15	15	59.23	59.45	59.7(0.03)	59.9(-0.11)	59.68(-0.13)	59.54	0.7	3	69(-17.6)	20	[2]	[-12]	[-6]	-29	-94	DR	-0.4	OpenShort?	(1)	-9	-3	-17	-20	-0.4,31	56
29	Jan/15	14	59.23	59.45	59.68(0.05)	59.96(-0.07)	59.76(-0.2)	59.57	0.7	3	86(-3.5)	25	[4]	[-16]	[-6]	-19	-125	DR	-0.5	OpenShort	(2)	-14	2	-20	-20	-0.3,39	56
30	Jan/15	13	59.23	59.45	59.65(0.04)	60(-0.03)	59.88(-0.17)	59.55	0.7	3	90(-1.5)	5	[3]	[-12]	[-16]	-6	-106	DR	-0.8	OpenShort	(3)	-12	-29	-19	-20	-0.2,49	56

31	Jan/15	12	59.23	59.45	59.63(0.05)	60.02(0.1)	59.98(-0.09)	59.81	1.3	3	91(-1.5)	0	[4]	[-2]	[-11]	21	-46	DR	-0.4	OpenShort	(5)	-6	-12	-17	-20	0.4,61	56
32	Jan/15	11	59.23	59.45	59.6(0.06)	59.96(0.11)	60.04(-0.13)	59.92	1.5	3	93(1)	0	[4]	[-4]	[-4]	40	-46	DR	-0.3	OpenShort	(5)	-9	-1	-10	-20	0.7,72	56
33	Jan/15	10	59.23	59.45	59.56(0.04)	59.89(0.1)	60.12(-0.08)	59.93	1.5	3	92(0.9)	-15	[3]	[-1]	[-13]	51	-3	DR	-0.5	OpenShort	(3)	-6	-29	-12	-17	0.9,78	56
34	Jan/15	9	59.23	59.45	59.53(0.07)	59.83(0.14)	60.17(0.07)	60.18	2.1	3	91(4.8)	30	[5]	[12]	[3]	73	54	UT	0	OpenLong?	(6)	5	14	-15	13	1.6,83	56
35	Jan/14	15	59.18	59.44	59.49(0.07)	59.75(0.12)	60.13(0.12)	60.06	1.7	4	86(12.6)	30	[5]	[15]	[-4]	71	58	CR	-0.2	HoldShort?	(5)	9	-3	-17	3	1.4,86	59

36	Jan/14	14	59.18	59.44	59.45(0.07)	59.68(0.12)	60.06(0.3)	60.09	1.8	4	74(5.7)	30	[5]	[28]	[-8]	87	116	CR	0.1	OpenShort	(6)	21	-27	-8	20	1.7,94	59
37	Jan/14	13	59.18	59.44	59.41(0.09)	59.61(0.18)	59.88(0.36)	60.33	2.3	4	68(12.4)	50	[6]	[35]	[11]	118	150	UT	1.3	HoldLong	(6)	26	16	9	20	2.7,100	59
38	Jan/14	12	59.18	59.44	59.36(0.09)	59.5(0.17)	59.67(0.3)	60.19	2	4	55(11.6)	50	[6]	[30]	[18]	123	124	UT	1.8	HoldLong	(5)	21	24	36	20	2.9,100	59
39	Jan/14	11	59.18	59.44	59.31(0.1)	59.4(0.18)	59.49(0.21)	59.98	1.6	4	44(11.6)	50	[7]	[24]	[18]	111	60	UT	2.2	HoldLong	(6)	15	32	29	20	3,86	59
40	Jan/14	10	59.18	59.44	59.25(0.05)	59.3(0.11)	59.36(0.11)	59.7	1	4	32(3.8)	50	[4]	[14]	[24]	92	57	UT	2.1	OpenLong	(5)	8	57	18	20	2.7,74	59

41	Jan/14	9	59.18	59.44	59.22(-0.03)	59.3(-0)	59.29(-0.08)	59.21	0.1	4	28(-15.4)	0	[-2]	[-5]	[-3]	15	10	RG	-0.6	Wait?	(0)	-6	-5	-8	0	-0.1,67	59
42	Jan/13	15	59.1	59.32	59.24(-0.06)	59.24(0.01)	59.34(0.01)	59.25	0.3	2	44(-14.5)	-20	[-4]	[0]	[-4]	25	66	DT	-0.4	OpenShort?	(-1)	1	-9	-1	-8	0,75	50
43	Jan/13	14	59.1	59.32	59.28(-0.06)	59.23(-0.01)	59.34(0.05)	59.33	0.5	2	58(-20.9)	-5	[-4]	[2]	[3]	37	86	UR	-0	SmallShort	(-5)	4	0	9	17	0.2,82	50
44	Jan/13	13	59.1	59.32	59.32(-0.09)	59.24(0.02)	59.31(0.14)	59.33	0.5	2	79(-20.5)	-10	[-7]	[9]	[3]	38	131	UR	0.1	SmallShort	(-5)	10	-2	22	2	0,88	50
45	Jan/13	12	59.1	59.32	59.38(-0.11)	59.23(0.02)	59.23(0.09)	59.35	0.5	2	100(-13.4)	-25	[-8]	[5]	[2]	27	129	UR	0.3	SmallShort	(-7)	7	-9	25	12	-0.1,79	50

46	Jan/13	11	59.1	59.32	59.44(-0.11)	59.22(0.03)	59.18(0.06)	59.43	0.7	2	113(-9.7)	-10	[-8]	[4]	[13]	9	131	UR	0.5	SmallShort	(-8)	4	21	26	20	-0,59	50
47	Jan/13	10	59.1	59.32	59.51(-0.11)	59.2(-0.03)	59.14(0.01)	59.25	0.3	2	123(-7)	-10	[-8]	[-2]	[5]	-29	78	DP	0.2	OpenShort	(-8)	1	7	10	7	-0.4,31	50
48	Jan/13	9	59.1	59.32	59.57(-0.12)	59.22(0.02)	59.13(-0.06)	59.19	0.2	2	130(-4.5)	0	[-9]	[-6]	[7]	-47	49	RG	0.1	Wait?	(-9)	-4	30	-16	-7	-0.6,18	50
49	Jan/10	15	59.07	59.32	59.64(-0.14)	59.22(-0)	59.17(-0.1)	58.93	-0.3	4	134(5.3)	-40	[-10]	[-9]	[-13]	-69	1	DT	-0.4	OpenShort?	(-9)	-7	-21	-23	-20	-1.1,9	49
50	Jan/10	14	59.07	59.32	59.72(-0.1)	59.22(0)	59.23(-0.04)	59.11	0.1	4	129(3)	-15	[-7]	[-4]	[-10]	-60	-7	DT	-0.2	OpenShort	(-9)	-3	-17	-20	-8	-1,15	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI