ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 22, 2020

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $58.6200 One month high (close): $61.4150

ATVI Daily Change: -1.8% Daily StdDev 1.39% ATVI EMA_5_Trend: 0.1% 10Minute StdDev: $0

Latest Price : $60.31(-1.8%)

Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.8

Sample size 16 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.17%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 22, 2020
1	Jan/22	9	59.63	60.07	57.89(0.13)	61.3(0.07)	61.45(0.03)	61.47	2.3	5	1622(1.9)	50	[9]	[7]	[1]	55	485	UT	0	OpenLong?	(9)	2	2	-1	6	0.3,97	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.3(weak_hourly_sma_10 -0.28%) 59.63(daily_ema_20 -2.99%) 57.89(weak_hourly_sma_20 -5.82%) Resistance Levels:

2	Jan/21	15	59.58	60.07	57.81(0.12)	61.26(0.07)	61.43(0.04)	61.45	2.3	7	1620(22.3)	50	[9]	[9]	[2]	58	510	UT	0	OpenLong?	(9)	3	5	0	6	0.3,100	65
3	Jan/21	14	59.58	60.07	57.74(0.17)	61.22(0.1)	61.4(0.16)	61.41	2.3	7	1598(2.3)	50	[12]	[20]	[2]	58	499	UT	0	OpenLong	(9)	12	5	0	10	0.3,100	65
4	Jan/21	13	59.58	60.07	57.64(0.15)	61.16(0.07)	61.3(0.07)	61.37	2.2	7	1596(2.3)	50	[11]	[12]	[-6]	58	504	CR	0	HoldShort	(11)	5	-18	0	7	0.3,100	65
5	Jan/21	12	59.58	60.07	57.55(0.17)	61.12(11.2)	61.25(0.17)	61.54	2.4	7	1593(2.4)	50	[12]	[420]	[-131]	58	550	CR	0	HoldShort	(13)	12	16	0	-20	0.3,100	65

6	Jan/21	11	59.58	60.07	57.46(0.15)	54.96(0.18)	61.14(0.09)	61.39	2.2	7	1591(2.1)	50	[11]	[18]	[52]	58	540	UT	0	OpenLong	(11)	7	9	0	20	0.3,100	65
7	Jan/21	10	59.58	60.07	57.38(0.13)	54.86(0.18)	61.08(0.08)	61.31	2.1	7	1589(2)	50	[9]	[16]	[67]	58	558	UT	0	OpenLong	(9)	6	44	0	20	0.3,100	65
8	Jan/21	9	59.58	60.07	57.31(0.09)	54.76(0.12)	61.03(0.01)	60.9	1.6	7	1587(1)	50	[7]	[9]	[45]	58	534	UT	-0	OpenLong?	(6)	1	-26	0	20	0.3,100	65
9	Jan/17	15	59.45	59.89	57.26(0.09)	54.69(0.18)	61.02(0.07)	61.14	2.5	8	1586(-329.4)	50	[7]	[16]	[66]	58	599	UT	0	OpenLong?	(8)	5	17	0	20	0.3,100	62
10	Jan/17	14	59.45	59.89	57.21(0.08)	54.59(0.2)	60.98(25.01)	60.98	2.3	8	1915(1.6)	50	[6]	[1785]	[61]	58	7315	UT	0	OpenLong	(5)	1774	-12	11	20	0.3,100	62

11	Jan/17	13	59.45	59.89	57.16(0.08)	54.48(0.21)	48.78(0.3)	61.09	2.4	8	1914(1.4)	50	[6]	[33]	[75]	58	684	UT	1	OpenLong	(6)	21	7	11	20	0.3,100	62
12	Jan/17	12	59.45	59.89	57.11(0.05)	54.37(0.2)	48.64(0.31)	61.03	2.4	8	1912(1.6)	50	[4]	[33]	[93]	58	720	UT	1	OpenLong	(6)	22	17	51	20	0.3,100	62
13	Jan/17	11	59.45	59.89	57.08(0.06)	54.26(0.24)	48.49(0.26)	60.87	2.1	8	1911(1.6)	50	[4]	[31]	[81]	25	665	UT	1	OpenLong	(3)	18	-5	-18	20	0.3,67	62
14	Jan/17	10	59.45	59.89	57.05(0.09)	54.13(0.25)	48.37(0.33)	60.91	2.2	8	1909(2.1)	50	[6]	[36]	[95]	25	671	UT	1	OpenLong	(5)	23	0	-14	20	0.3,67	62
15	Jan/17	9	59.45	59.89	57(-4.97)	53.99(-9.94)	48.21(-19.9)	0	-88.7	8	1907(1863)	-35	[-353]	[-1849]	[-2533]	-96	-10004	DT	-3.8	OpenShort?	(-347)	-1411	-6579	-49	-20	-4.5,67	62

16	Jan/16	15	59.33	59.63	59.98(0.09)	59.95(0.1)	60.18(0.13)	60.37	2	6	44(-15.2)	50	[6]	[16]	[8]	80	8	UT	0.6	HoldLong?	(5)	9	8	17	20	1.3,97	60
17	Jan/16	14	59.33	59.63	59.93(0.09)	59.89(0.06)	60.1(0.12)	60.3	1.8	6	59(-1.6)	50	[6]	[14]	[8]	68	-5	UT	0.6	OpenLong	(5)	9	5	19	20	1.2,88	60
18	Jan/16	13	59.33	59.63	59.87(0.07)	59.85(0.05)	60.03(0.24)	60.25	1.7	6	61(-0.9)	50	[5]	[22]	[10]	52	48	UT	0.7	OpenLong	(7)	17	14	13	20	1.2,72	60
19	Jan/16	12	59.33	59.63	59.83(0.07)	59.82(-0.01)	59.89(0.19)	60.12	1.5	6	62(-1)	50	[5]	[16]	[13]	29	26	UT	0.7	OpenLong	(5)	14	26	9	20	0.9,56	60
20	Jan/16	11	59.33	59.63	59.79(0.05)	59.83(-0.03)	59.78(0.11)	59.88	1	6	63(-1.3)	45	[4]	[9]	[1]	12	-4	UT	0.3	OpenLong	(3)	8	-8	14	15	0.3,54	60

21	Jan/16	10	59.33	59.63	59.76(0.04)	59.85(-0.02)	59.71(0.04)	59.95	1.2	6	64(-2.4)	40	[3]	[5]	[3]	14	-2	UT	0.7	OpenLong	(3)	3	0	11	17	0.6,49	60
22	Jan/16	9	59.33	59.63	59.74(0.07)	59.86(-0.06)	59.71(0)	59.95	1.2	6	66(-2.4)	50	[5]	[1]	[17]	3	-36	UT	0.8	OpenLong?	(3)	0	45	3	20	0.6,38	60
23	Jan/15	15	59.23	59.45	59.7(0.03)	59.9(-0.11)	59.68(-0.13)	59.54	0.7	3	69(-17.6)	20	[2]	[-12]	[-6]	-29	-97	DR	-0.4	OpenShort?	(1)	-9	-3	-17	-20	-0.4,31	56
24	Jan/15	14	59.23	59.45	59.68(0.05)	59.96(-0.07)	59.76(-0.2)	59.57	0.7	3	86(-3.5)	25	[4]	[-16]	[-6]	-19	-130	DR	-0.5	OpenShort	(2)	-14	2	-20	-20	-0.3,39	56
25	Jan/15	13	59.23	59.45	59.65(0.04)	60(-0.03)	59.88(-0.17)	59.55	0.7	3	90(-1.5)	5	[3]	[-12]	[-16]	-6	-110	DR	-0.8	OpenShort	(3)	-12	-28	-19	-20	-0.2,49	56

26	Jan/15	12	59.23	59.45	59.63(0.05)	60.02(0.1)	59.98(-0.09)	59.81	1.3	3	91(-1.5)	0	[4]	[-2]	[-11]	21	-49	DR	-0.4	OpenShort	(5)	-6	-12	-17	-20	0.4,61	56
27	Jan/15	11	59.23	59.45	59.6(0.06)	59.96(0.11)	60.04(-0.13)	59.92	1.5	3	93(1)	0	[4]	[-4]	[-4]	40	-50	DR	-0.3	OpenShort	(5)	-9	-1	-10	-20	0.7,72	56
28	Jan/15	10	59.23	59.45	59.56(0.04)	59.89(0.1)	60.12(-0.08)	59.93	1.5	3	92(0.9)	-15	[3]	[-1]	[-13]	51	-5	DR	-0.5	OpenShort	(3)	-6	-28	-12	-17	0.9,78	56
29	Jan/15	9	59.23	59.45	59.53(0.07)	59.83(0.14)	60.17(0.07)	60.18	2.1	3	91(4.8)	30	[5]	[12]	[3]	73	52	UT	0	OpenLong?	(5)	5	13	-15	13	1.6,83	56
30	Jan/14	15	59.18	59.44	59.49(0.07)	59.75(0.12)	60.13(0.12)	60.06	1.7	4	86(12.6)	30	[5]	[15]	[-4]	71	56	CR	-0.2	HoldShort?	(5)	9	-3	-17	3	1.4,86	59

31	Jan/14	14	59.18	59.44	59.45(0.07)	59.68(0.12)	60.06(0.3)	60.09	1.8	4	74(5.7)	30	[5]	[28]	[-8]	87	116	CR	0.1	OpenShort	(5)	21	-26	-8	20	1.7,94	59
32	Jan/14	13	59.18	59.44	59.41(0.09)	59.61(0.18)	59.88(0.36)	60.33	2.3	4	68(12.4)	50	[6]	[35]	[10]	118	150	UT	1.3	HoldLong	(5)	26	15	9	20	2.7,100	59
33	Jan/14	12	59.18	59.44	59.36(0.09)	59.5(0.17)	59.67(0.3)	60.19	2	4	55(11.6)	50	[6]	[30]	[17]	123	123	UT	1.8	HoldLong	(5)	21	23	36	20	2.9,100	59
34	Jan/14	11	59.18	59.44	59.31(0.1)	59.4(0.18)	59.49(0.21)	59.98	1.6	4	44(11.6)	50	[7]	[24]	[17]	111	58	UT	2.2	HoldLong	(5)	15	31	29	20	3,86	59
35	Jan/14	10	59.18	59.44	59.25(0.05)	59.3(0.11)	59.36(0.11)	59.7	1	4	32(3.8)	50	[4]	[14]	[24]	92	56	UT	2.1	OpenLong	(5)	8	55	18	20	2.7,74	59

36	Jan/14	9	59.18	59.44	59.22(-0.03)	59.3(-0)	59.29(-0.08)	59.21	0.1	4	28(-15.4)	0	[-2]	[-5]	[-3]	15	11	RG	-0.6	Wait?	(0)	-6	-5	-8	0	-0.1,67	59
37	Jan/13	15	59.1	59.32	59.24(-0.06)	59.24(0.01)	59.34(0.01)	59.25	0.3	2	44(-14.5)	-20	[-4]	[0]	[-4]	25	68	DT	-0.4	OpenShort?	(-1)	1	-9	-1	-8	0,75	50
38	Jan/13	14	59.1	59.32	59.28(-0.06)	59.23(-0.01)	59.34(0.05)	59.33	0.5	2	58(-20.9)	-5	[-4]	[2]	[3]	37	89	UR	-0	SmallShort	(-5)	4	0	9	17	0.2,82	50
39	Jan/13	13	59.1	59.32	59.32(-0.09)	59.24(0.02)	59.31(0.14)	59.33	0.5	2	79(-20.5)	-10	[-7]	[9]	[3]	38	137	UR	0.1	SmallShort	(-5)	10	-2	22	2	0,88	50
40	Jan/13	12	59.1	59.32	59.38(-0.11)	59.23(0.02)	59.23(0.09)	59.35	0.5	2	100(-13.4)	-25	[-8]	[5]	[2]	27	134	UR	0.3	SmallShort	(-7)	7	-9	25	12	-0.1,79	50

41	Jan/13	11	59.1	59.32	59.44(-0.11)	59.22(0.03)	59.18(0.06)	59.43	0.7	2	113(-9.7)	-10	[-8]	[4]	[13]	9	137	UR	0.5	SmallShort	(-8)	4	20	26	20	-0,59	50
42	Jan/13	10	59.1	59.32	59.51(-0.11)	59.2(-0.03)	59.14(0.01)	59.25	0.3	2	123(-7)	-15	[-8]	[-2]	[4]	-29	83	DP	0.2	OpenShort	(-8)	1	7	10	7	-0.4,31	50
43	Jan/13	9	59.1	59.32	59.57(-0.12)	59.22(0.02)	59.13(-0.06)	59.19	0.2	2	130(-4.5)	0	[-9]	[-6]	[9]	-47	54	RG	0.1	Wait?	(-9)	-4	29	1	-7	-0.6,18	50
44	Jan/10	15	59.07	59.32	59.64(-0.14)	59.22(-0)	59.17(-0.1)	58.93	-0.3	4	134(5.3)	-35	[-10]	[-9]	[-10]	-69	6	DT	-0.4	OpenShort?	(-9)	-7	-20	-4	-20	-1.1,9	49
45	Jan/10	14	59.07	59.32	59.72(-0.1)	59.22(0)	59.23(-0.04)	59.11	0.1	4	129(3)	-10	[-7]	[-4]	[-7]	-60	-3	DT	-0.2	OpenShort	(-9)	-3	-16	-3	-8	-1,15	49

46	Jan/10	13	59.07	59.32	59.78(-0.06)	59.21(-0.05)	59.25(-0.02)	59.26	0.4	4	126(2.3)	25	[-4]	[-4]	[4]	-51	-29	RG	0	Wait	(-5)	-1	8	3	14	-0.8,19	49
47	Jan/10	12	59.07	59.32	59.82(-0.06)	59.24(-0.14)	59.26(-0.07)	59.19	0.2	4	124(3.4)	5	[-4]	[-11]	[-5]	-58	-63	RG	-0.1	Wait	(-5)	-5	-20	1	20	-1,17	49
48	Jan/10	11	59.07	59.32	59.86(-0.03)	59.32(-0.12)	59.3(0.08)	59.37	0.6	4	120(2.1)	40	[-2]	[1]	[4]	-52	-27	UR	0.1	SmallShort	(-3)	6	14	-17	20	-0.8,18	49
49	Jan/10	10	59.07	59.32	59.88(-0.04)	59.39(-0.22)	59.25(0.1)	59.24	0.3	4	118(3.4)	30	[-3]	[-1]	[-1]	-61	-40	RG	-0	Wait	(-3)	7	2	-20	20	-1.1,17	49
50	Jan/10	9	59.07	59.32	59.91(-0.04)	59.52(-0.26)	59.19(0.04)	59.22	0.3	4	115(1.2)	20	[-3]	[-7]	[-5]	-60	-67	RG	0.1	Wait?	(-3)	3	-11	-20	20	-1.2,20	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI