Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 22, 2020



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $206.8000      One month high (close): $211.9100

AON Daily Change: 0.31%   Daily StdDev 0.79%   AON EMA_5_Trend: 0.4%   10Minute StdDev: $0

Latest Price :  $211.91(0.31%)

Fri. Jan 24, 2020($0)   Thu. Jan 23, 2020($0)   Wed. Jan 22, 2020($0)   Tue. Jan 21, 2020($0)   Fri. Jan 17, 2020($0)   Thu. Jan 16, 2020($0)   Wed. Jan 15, 2020($0)   Tue. Jan 14, 2020($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 2.1

Sample size 5   Avg positive next hour return: 0.11%(20%)   Avg negative next hour return: -0.07%(80%)
     Wed. Jan. 22, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2212   208.81  209.66  200.7(0.05)  211.7(0.04)  211.96(0.1) 211.962.1    63060(1.6)45[6][19][-7]48531CR0HoldShort    (5)13-18-3-10.3,9061



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 209.66(daily_ema_10 -1.09%)   208.81(daily_ema_20 -1.49%)   200.7(hourly_sma_20 -5.31%)   
Resistance Levels: 


 
2Jan/2211   208.81  209.66  200.6(0.06)  211.62(0.05)  211.74(0.08) 212.332.4    63059(1.9)50[8][17][-0]56533UT0OpenLong    (7)10-40130.3,9861
3Jan/2210   208.81  209.66  200.47(0.06)  211.5(0.09)  211.56(0.04) 212.422.5    63057(2)50[8][15][9]58542UT0OpenLong    (8)5251110.3,10061
4Jan/229   208.81  209.66  200.34(0.06)  211.32(0.06)  211.56(0) 211.942.1    63055(1.3)50[8][8][14]57510UT0OpenLong?    (7)040-080.3,9961
5Jan/2115   208.68  209.15  200.22(0.02)  211.32(0)  211.47(0.01) 211.151.9    43053(-424.3)15[3][3][4]55530UT-0OpenLong?    (4)114-1-20.2,10062
 


6Jan/2114   208.68  209.15  200.18(0.05)  211.19(-0.02)  211.44(-0.02) 210.881.7    43478(1)10[6][-1][-10]55467DR-0OpenShort    (2)-3-28-1-70.2,10062
7Jan/2113   208.68  209.15  200.08(0.05)  211.23(0.01)  211.49(0.02) 211.432.1    43477(1.7)20[6][6][-9]58518CR-0HoldShort    (8)3-27060.3,10062
8Jan/2112   208.68  209.15  199.99(0.06)  211.21(11.15)  211.44(0.13) 211.962.5    43475(2)50[8][716][-137]58569CR0HoldShort    (7)1620-200.3,10062
9Jan/2111   208.68  209.15  199.86(0.06)  190.02(0.11)  211.17(0.11) 211.912.5    43473(1.7)50[8][24][65]58562UT0OpenLong    (8)14460200.3,10062
10Jan/2110   208.68  209.15  199.75(0.03)  189.82(0.06)  210.93(-0.01) 211.021.8    43471(1.4)50[4][5][49]58522UT0OpenLong    (4)-1-71200.3,10062
 


11Jan/219   208.68  209.15  199.69(0.04)  189.7(0.06)  210.95(-0.01) 211.141.9    43470(2)50[5][5][55]58521UT0OpenLong?    (3)-1-20200.3,10062
12Jan/1715   208.58  208.86  199.6(0.06)  189.59(0.08)  210.96(-0.01) 211.192.3    53468(-419)50[8][8][70]58508UT0OpenLong?    (5)-1330200.3,10064
13Jan/1714   208.58  208.86  199.47(0.07)  189.45(0.05)  210.98(24.94) 210.561.7    53887(2.2)50[9][3125][62]557650UT-0OpenLong    (5)3118-1010200.2,10064
14Jan/1713   208.58  208.86  199.32(0.07)  189.36(0.06)  168.87(0.1) 210.751.9    53885(2)50[9][21][65]58518UT0.9OpenLong    (10)13-1712200.3,10064
15Jan/1712   208.58  208.86  199.19(0.06)  189.25(0.04)  168.71(0.15) 211.082.2    53883(2.3)50[8][25][84]58574UT0.9OpenLong    (9)19-855200.3,10064
 


16Jan/1711   208.58  208.86  199.07(0.07)  189.17(0.12)  168.46(0.15) 211.222.3    53880(2.6)50[9][31][81]25572UT1OpenLong    (8)19-4-12200.3,6764
17Jan/1710   208.58  208.86  198.94(0.07)  188.94(0.09)  168.22(0.19) 211.32.4    53878(2.7)50[9][34][INF]21593UT1OpenLong    (8)24INF-12200.3,6364
18Jan/179   208.58  208.86  198.8(-4.99)  188.77(-9.98)  167.91(-19.99) 0-181.4    53875(3813.2)-50[-624][-3276][-3966]-106-10008DT-3.8HoldShort?    (-570)-2499-10870-58-20-4.5,5764
19Jan/1615   208.29  208.44  209.23(0.03)  209.7(0.01)  209.86(0.03) 209.951.9    362(-16.5)15[4][6][3]603UT0.1OpenLong?    (3)47171,8558
20Jan/1614   208.29  208.44  209.16(0.02)  209.7(-0)  209.79(-0.04) 209.821.7    378(1.7)-5[3][-4][-3]58-5DR0OpenShort    (3)-5-10-250.9,8558
 


21Jan/1613   208.29  208.44  209.11(0.03)  209.68(0.03)  209.88(0.11) 210.011.9    377(3.5)30[4][18][6]6736UT0.2OpenLong    (3)1413551.3,8458
22Jan/1612   208.29  208.44  209.06(0.02)  209.62(0.06)  209.66(0.02) 209.761.7    373(2)5[3][8][-2]5713CR0.2HoldShort    (2)31-10-81.1,7958
23Jan/1611   208.29  208.44  209.02(0.01)  209.5(0.1)  209.62(0.03) 209.741.6    371(2.1)10[1][11][3]6326RG0.2Wait    (2)4713-131.1,8558
24Jan/1610   208.29  208.44  209(0.02)  209.28(0.07)  209.62(-0) 209.621.5    369(1.7)-15[3][6][-12]537CR0.1HoldShort    (0)-0-34-4-31,7858
25Jan/169   208.29  208.44  208.96(0.03)  209.13(0.08)  209.56(0.04) 210.282.2    367(8.5)50[4][12][27]8736UT1.2OpenLong?    (4)5727182.2,8258
 


26Jan/1515   208.15  208.28  208.96(-0)  208.97(0.01)  209.47(-0.05) 208.90.8    159(-1.2)-25[-0][-5][-15]25-15DR-1.1OpenShort?    (-0)-6-35-21-40,7555
27Jan/1514   208.15  208.28  208.91(0.04)  208.94(0.05)  209.58(0.09) 209.581.5    160(0.6)25[5][16][3]6510UT0OpenLong    (1)1111-10101.2,8555
28Jan/1513   208.15  208.28  208.82(0.03)  208.83(0.04)  209.38(0.17) 209.381.3    159(1)15[4][25][-3]6544CR0HoldShort    (3)21-146111,9055
29Jan/1512   208.15  208.28  208.76(0.03)  208.76(0.05)  209.01(0.15) 209.651.6    158(3.3)25[4][23][4]8748UT1.2OpenLong    (4)19-1138181.6,9755
30Jan/1511   208.15  208.28  208.7(0.04)  208.66(0.06)  208.71(0.12) 209.871.8    155(7.5)50[5][21][20]9548UT2.2OpenLong    (4)152359202.3,8755
 


31Jan/1510   208.15  208.28  208.62(0.02)  208.54(0.02)  208.46(0.08) 209.431.4    148(3.8)45[3][12][22]4840UT2.2OpenLong    (3)104532201.8,5355
32Jan/159   208.15  208.28  208.57(-0.01)  208.49(-0.02)  208.3(0.01) 208.580.5    144(-5.9)30[-1][0][18]-2615UR0.7SmallShort?    (0)154-680,2455
33Jan/1415   208.05  208.19  208.58(-0.05)  208.54(-0.08)  208.28(-0.11) 207.55-0.5    150(5.7)-45[-6][-20][-15]-83-23DT-1.6OpenShort?    (-3)-14-28-25-16-2.2,2250
34Jan/1414   208.05  208.19  208.69(-0.02)  208.71(-0.04)  208.5(-0.05) 208.10.1    144(2)-10[-3][-9][-12]-48-22DT-1OpenShort    (-4)-6-27-9-12-1.5,4050
35Jan/1413   208.05  208.19  208.73(-0.01)  208.79(-0.02)  208.61(-0.01) 208.630.6    142(-1.7)-5[-1][-3][0]-89RG0.1Wait    (-1)-1-010-0.3,5050
 


36Jan/1412   208.05  208.19  208.75(-0.02)  208.84(-0.02)  208.63(-0.03) 208.640.6    144(-2.6)-5[-3][-6][3]-85RG0Wait    (-1)-491-2-0.3,5050
37Jan/1411   208.05  208.19  208.78(-0.03)  208.88(0.03)  208.68(-0.06) 208.480.5    146(-0.2)-15[-4][-6][-6]-227DT-0.5OpenShort    (-2)-8-9-8-18-0.7,4650
38Jan/1410   208.05  208.19  208.83(-0.02)  208.82(0.02)  208.8(-0.06) 208.650.7    147(-0.5)-5[-3][-7][-2]-11-5RG-0.4Wait    (-2)-81-10-11-0.4,4950
39Jan/149   208.05  208.19  208.86(-0.01)  208.77(0.01)  208.93(-0.02) 208.630.6    147(-0.8)5[-1][-2][-5]-10-4RG-0.7Wait?    (-1)-3-7-13-7-0.5,5350
40Jan/1315   207.99  208.21  208.89(0.01)  208.75(0.02)  208.97(-0.04) 208.760.8    448(-2.7)15[1][-2][-5]1-34DR-0.5OpenShort?    (-1)-5-7-14-3-0.3,5844
 


41Jan/1314   207.99  208.21  208.87(0.02)  208.7(0.02)  209.05(-0.01) 208.890.9    451(-6.8)30[3][2][-3]18-26CR-0.3HoldShort    (1)-1-10-1-00,6844
42Jan/1313   207.99  208.21  208.83(0.04)  208.65(0.01)  209.07(0.11) 209.081.1    457(-4.3)45[5][17][-2]30-5CR0HoldShort    (3)14-104110.5,6744
43Jan/1312   207.99  208.21  208.76(0.04)  208.63(-0.02)  208.83(0.1) 209.261.3    462(0.9)50[5][14][12]422UT0.7OpenLong    (4)132215200.9,6944
44Jan/1311   207.99  208.21  208.68(0.01)  208.66(-0.01)  208.62(0.05) 208.840.9    461(0.1)20[1][7][-1]2113CR0.4HoldShort    (3)6-162670.3,6344
45Jan/1310   207.99  208.21  208.65(0.01)  208.68(0.01)  208.52(0.08) 209.161.2    461(1.2)20[1][12][7]1831UT1.1OpenLong    (2)10919140.9,4544
 


46Jan/139   207.99  208.21  208.62(0.01)  208.66(-0.02)  208.35(0.06) 208.991.1    459(-0.2)50[1][8][21]-325UT1.1OpenLong?    (0)8556140.7,3044
47Jan/1015   207.83  208.05  208.62(-0)  208.69(-0.07)  208.24(-0.09) 207.920.1    360(-3.1)15[-0][-16][-8]-58-57DR-0.6OpenShort?    (-1)-11-13-15-10-1.2,2241
48Jan/1014   207.83  208.05  208.62(0.03)  208.85(-0.05)  208.42(-0.14) 208.170.3    363(-5.9)20[4][-19][-7]-40-95DR-0.4OpenShort    (0)-18-11-13-13-0.7,2841
49Jan/1013   207.83  208.05  208.57(0.03)  208.95(-0.04)  208.71(-0.06) 208.380.5    369(-3.3)40[4][-9][-0]-21-62RG-0.5Wait    (3)-85-7-10-0.3,3741
50Jan/1012   207.83  208.05  208.51(0.02)  208.95(-0)  208.83(-0.07) 208.280.4    372(-1.4)25[3][-8][-5]-14-53DR-0.8OpenShort    (3)-9-8-5-20-0.3,4441
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA