|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 21, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $59.8950 One month high (close): $63.1900
AMAT Daily Change: 0.53% Daily StdDev 2.27% AMAT EMA_5_Trend: 0.42% 10Minute StdDev: $0.3056
Latest Price : $63.17(0.53%) | Thu. Jan 23, 2020($0.3) Wed. Jan 22, 2020($0.4) Tue. Jan 21, 2020($0.3) Fri. Jan 17, 2020($0.4) Thu. Jan 16, 2020($0.6) Wed. Jan 15, 2020($0.5) Tue. Jan 14, 2020($0.6) Mon. Jan 13, 2020($0.2)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.8
| | Tue. Jan. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 9 | 61.74 | 62.22 | 59.48(0.12) | 56.61(0.03) | 62.88(0.1) | 63.1 | 1.7 | | 5 | 1667(1.6) | 50 | [5] | [8] | [63] | 58 | 513 | UT | 0 | OpenLong? | | (6) | 4 | 19 | 0 | 20 | 0.3,100 | 62 | Sample size 30 Avg positive next hour return: 0.13%(37%) Avg negative next hour return: -0.17%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.22(daily_ema_10 -1.39%) 61.74(daily_ema_20 -2.16%) 59.48(hourly_sma_20 -5.74%) 56.61(hourly_sma_10 -10.29%)
Resistance Levels:
|
| | | 2 | Jan/17 | 15 | 61.61 | 61.91 | 59.41(0.08) | 56.59(-0.02) | 62.82(0.01) | 62.83 | 1.7 | | 4 | 1665(-210.3) | 50 | [4] | [2] | [64] | 58 | 502 | UT | 0 | OpenLong? | | (4) | 0 | 13 | 0 | 20 | 0.3,100 | 59 | | 3 | Jan/17 | 14 | 61.61 | 61.91 | 59.36(0.02) | 56.6(-0.05) | 62.81(24.91) | 62.64 | 1.5 | | 4 | 1875(0.1) | 45 | [1] | [1098] | [57] | 55 | 6868 | UT | -0 | OpenLong | | (3) | 1097 | -21 | 10 | 20 | 0.2,100 | 59 | | 4 | Jan/17 | 13 | 61.61 | 61.91 | 59.35(0.04) | 56.6(0) | 50.28(-0.08) | 62.95 | 1.9 | | 4 | 1875(-0.1) | 50 | [2] | [-2] | [74] | 58 | 548 | RG | 1 | SmallShort | | (2) | -4 | 6 | 11 | 20 | 0.3,100 | 59 | | 5 | Jan/17 | 12 | 61.61 | 61.91 | 59.33(-0.01) | 56.63(0.02) | 50.32(-0.06) | 62.86 | 1.8 | | 4 | 1875(-0.8) | 40 | [-0] | [-1] | [85] | 57 | 583 | RG | 0.9 | SmallShort | | (1) | -3 | 4 | 51 | 20 | 0.3,99 | 59 | | | | |
| 6 | Jan/17 | 11 | 61.61 | 61.91 | 59.33(-0.05) | 56.62(0.16) | 50.35(-0.05) | 62.8 | 1.7 | | 4 | 1876(0.6) | 30 | [-2] | [2] | [75] | 24 | 619 | UR | 0.9 | SmallShort | | (-1) | -2 | 0 | -18 | 20 | 0.3,66 | 59 | | 7 | Jan/17 | 10 | 61.61 | 61.91 | 59.36(0.03) | 56.53(0.13) | 50.37(-0.05) | 62.8 | 1.7 | | 4 | 1876(0.3) | 50 | [1] | [2] | [INF] | 24 | 536 | UT | 0.9 | OpenLong | | (-2) | -2 | INF | -15 | 20 | 0.3,66 | 59 | | 8 | Jan/17 | 9 | 61.61 | 61.91 | 59.34(-5.01) | 56.46(-9.84) | 50.4(-19.96) | 0 | -86.8 | | 4 | 1875(1799.3) | -50 | [-221] | [-1150] | [-1784] | -96 | -9979 | DT | -3.8 | OpenShort? | | (-227) | -879 | -4329 | -51 | -20 | -4.5,67 | 59 | | 9 | Jan/16 | 15 | 61.48 | 61.75 | 62.47(0.05) | 62.62(0.25) | 62.97(0.05) | 63.13 | 2.4 | | 4 | 76(-3.2) | 20 | [2] | [9] | [3] | 78 | 71 | UT | 0.3 | HoldLong? | | (1) | 2 | 7 | 5 | -2 | 1.2,98 | 59 | | 10 | Jan/16 | 14 | 61.48 | 61.75 | 62.44(0.11) | 62.46(0.2) | 62.94(0.08) | 63.02 | 2.3 | | 4 | 79(-1) | 35 | [5] | [10] | [5] | 68 | 0 | UT | 0.1 | OpenLong | | (2) | 4 | 7 | 4 | 20 | 1.1,90 | 59 | | | | |
| 11 | Jan/16 | 13 | 61.48 | 61.75 | 62.37(0.1) | 62.34(0.19) | 62.89(0.33) | 62.91 | 2.1 | | 4 | 80(-0.7) | 40 | [4] | [21] | [3] | 58 | 72 | UT | 0 | OpenLong | | (4) | 15 | -1 | 4 | 20 | 1,83 | 59 | | 12 | Jan/16 | 12 | 61.48 | 61.75 | 62.31(0.11) | 62.22(0.17) | 62.68(0.26) | 62.92 | 2.1 | | 4 | 81(1.1) | 40 | [5] | [17] | [6] | 62 | 56 | UT | 0.4 | OpenLong | | (5) | 12 | 3 | 13 | 20 | 1.1,84 | 59 | | 13 | Jan/16 | 11 | 61.48 | 61.75 | 62.24(0.09) | 62.12(0.08) | 62.51(0.37) | 62.87 | 2 | | 4 | 80(0.5) | 45 | [4] | [20] | [8] | 55 | 102 | UT | 0.7 | OpenLong | | (5) | 16 | -8 | 32 | 20 | 1.2,75 | 59 | | 14 | Jan/16 | 10 | 61.48 | 61.75 | 62.19(0.12) | 62.07(0.08) | 62.28(0.47) | 62.99 | 2.2 | | 4 | 79(4.1) | 50 | [5] | [25] | [17] | 45 | 128 | UT | 1.3 | OpenLong | | (5) | 21 | 15 | 27 | 20 | 1.5,57 | 59 | | 15 | Jan/16 | 9 | 61.48 | 61.75 | 62.11(0.07) | 62.02(-0.04) | 61.99(0.33) | 62.77 | 1.9 | | 4 | 75(2) | 50 | [3] | [15] | [33] | 23 | 122 | UT | 1.5 | OpenLong? | | (4) | 15 | 63 | 27 | 20 | 1.3,40 | 59 | | | | |
| 16 | Jan/15 | 15 | 61.36 | 61.62 | 62.06(0.01) | 62.05(-0.23) | 61.78(0.04) | 61.87 | 0.8 | | 3 | 73(-12.2) | 25 | [0] | [-2] | [-1] | -40 | -28 | DR | 0.2 | OpenShort? | | (0) | 2 | -15 | 9 | 20 | -0.4,20 | 52 | | 17 | Jan/15 | 14 | 61.36 | 61.62 | 62.05(0.05) | 62.19(-0.06) | 61.76(0.07) | 62.08 | 1.2 | | 3 | 85(-1.4) | 45 | [2] | [3] | [10] | -35 | -32 | UT | 0.6 | OpenLong | | (2) | 3 | 27 | 6 | -5 | 0.1,13 | 52 | | 18 | Jan/15 | 13 | 61.36 | 61.62 | 62.02(0.01) | 62.22(-0.16) | 61.72(-0.22) | 61.69 | 0.5 | | 3 | 87(0.2) | 20 | [0] | [-12] | [1] | -59 | -115 | RG | -0.1 | Wait | | (1) | -10 | 11 | -7 | -20 | -0.6,6 | 52 | | 19 | Jan/15 | 12 | 61.36 | 61.62 | 62.02(-0.01) | 62.32(-0.14) | 61.86(-0.32) | 61.53 | 0.3 | | 3 | 87(0.3) | 0 | [-0] | [-16] | [-13] | -67 | -152 | RG | -0.6 | Wait | | (0) | -14 | -16 | -17 | -20 | -0.9,6 | 52 | | 20 | Jan/15 | 11 | 61.36 | 61.62 | 62.03(0.02) | 62.32(0) | 62.06(-0.4) | 61.75 | 0.7 | | 3 | 86(0.5) | 0 | [1] | [-17] | [-10] | -52 | -172 | DR | -0.6 | OpenShort | | (0) | -18 | 1 | -28 | -20 | -0.5,11 | 52 | | | | |
| 21 | Jan/15 | 10 | 61.36 | 61.62 | 62.02(-0.02) | 62.41(0.02) | 62.31(-0.51) | 61.74 | 0.6 | | 3 | 86(0.6) | -25 | [-1] | [-21] | [-15] | -38 | -158 | DT | -1.1 | OpenShort | | (1) | -22 | -10 | -31 | -20 | -0.5,25 | 52 | | 22 | Jan/15 | 9 | 61.36 | 61.62 | 62.03(-0.02) | 62.4(0.05) | 62.63(-0.16) | 61.88 | 0.9 | | 3 | 85(-0.8) | -20 | [-1] | [-5] | [-22] | -16 | -41 | DT | -1.5 | OpenShort? | | (-1) | -7 | -35 | -35 | -20 | -0.3,42 | 52 | | 23 | Jan/14 | 15 | 61.26 | 61.53 | 62.04(-0.01) | 62.37(0.11) | 62.73(-0.08) | 62.38 | 1.9 | | 4 | 86(0.6) | -30 | [-0] | [-0] | [-11] | 31 | 38 | DT | -0.7 | OpenShort? | | (1) | -4 | -12 | -29 | -20 | 0.7,63 | 57 | | 24 | Jan/14 | 14 | 61.26 | 61.53 | 62.04(0.05) | 62.3(0.15) | 62.78(0.04) | 62.55 | 2.2 | | 4 | 85(1.4) | -10 | [2] | [7] | [-12] | 56 | 38 | CR | -0.4 | HoldShort | | (1) | 2 | -32 | -9 | -2 | 1,81 | 57 | | 25 | Jan/14 | 13 | 61.26 | 61.53 | 62.01(0.11) | 62.21(0.21) | 62.76(0.4) | 63.01 | 2.9 | | 4 | 84(7.1) | 30 | [5] | [24] | [-3] | 88 | 149 | CR | 0.5 | OpenShort | | (4) | 17 | -21 | 0 | 20 | 2,88 | 57 | | | | |
| 26 | Jan/14 | 12 | 61.26 | 61.53 | 61.94(0.15) | 62.08(0.27) | 62.51(0.56) | 63.32 | 3.4 | | 4 | 77(19.7) | 50 | [7] | [33] | [31] | 119 | 211 | UT | 1.8 | HoldLong | | (7) | 24 | 64 | 24 | 20 | 3,94 | 57 | | 27 | Jan/14 | 11 | 61.26 | 61.53 | 61.85(0.06) | 61.91(0.15) | 62.16(0.24) | 62.4 | 1.9 | | 4 | 57(1.5) | 25 | [3] | [15] | [3] | 84 | 90 | UT | 0.7 | OpenLong | | (4) | 10 | -15 | 38 | 20 | 1.6,94 | 57 | | 28 | Jan/14 | 10 | 61.26 | 61.53 | 61.81(0.03) | 61.82(0.17) | 62.01(0.3) | 62.62 | 2.3 | | 4 | 56(-1.2) | 40 | [1] | [18] | [16] | 87 | 176 | UT | 1.8 | HoldLong | | (4) | 13 | 13 | 45 | 20 | 2.4,77 | 57 | | 29 | Jan/14 | 9 | 61.26 | 61.53 | 61.79(-0.02) | 61.71(0.11) | 61.83(0.28) | 62.44 | 2 | | 4 | 57(-1.1) | 40 | [-1] | [15] | [26] | 47 | 202 | UR | 1.8 | SmallShort? | | (1) | 12 | 48 | 32 | 20 | 1.9,49 | 57 | | 30 | Jan/13 | 15 | 61.14 | 61.39 | 61.8(-0.07) | 61.64(0.02) | 61.65(-0.01) | 61.76 | 1 | | 2 | 58(1.9) | 0 | [-3] | [-0] | [5] | -31 | 57 | UR | 0.3 | SmallShort? | | (-4) | -0 | 10 | 2 | 11 | -0.1,22 | 49 | | | | |
| 31 | Jan/13 | 14 | 61.14 | 61.39 | 61.84(-0.01) | 61.62(-0.08) | 61.65(0) | 61.61 | 0.8 | | 2 | 56(0.6) | 20 | [-0] | [-1] | [1] | -48 | -31 | RG | -0.1 | Wait | | (-4) | 0 | -1 | 2 | 11 | -0.7,20 | 49 | | 32 | Jan/13 | 13 | 61.14 | 61.39 | 61.85(-0.02) | 61.67(-0.07) | 61.66(0.06) | 61.62 | 0.8 | | 2 | 56(0.6) | 15 | [-1] | [1] | [-2] | -49 | -3 | RG | -0.1 | Wait | | (0) | 3 | -6 | -2 | 10 | -0.7,19 | 49 | | 33 | Jan/13 | 12 | 61.14 | 61.39 | 61.86(-0.01) | 61.71(-0.12) | 61.62(0.03) | 61.71 | 0.9 | | 2 | 55(0.1) | 30 | [-0] | [-1] | [6] | -38 | -4 | RG | 0.3 | Wait | | (-1) | 1 | 9 | 8 | 20 | -0.4,22 | 49 | | 34 | Jan/13 | 11 | 61.14 | 61.39 | 61.87(-0.03) | 61.78(-0.05) | 61.6(-0.05) | 61.58 | 0.7 | | 2 | 55(0.9) | 5 | [-1] | [-3] | [-5] | -55 | -31 | RG | -0.1 | Wait | | (-1) | -2 | -13 | 6 | -20 | -0.9,18 | 49 | | 35 | Jan/13 | 10 | 61.14 | 61.39 | 61.87(0) | 61.81(0.01) | 61.63(0.06) | 61.77 | 1 | | 2 | 54(-0.3) | 35 | [0] | [3] | [4] | -44 | -4 | UR | 0.4 | SmallShort | | (-1) | 3 | 10 | 6 | 0 | -0.4,16 | 49 | | | | |
| 36 | Jan/13 | 9 | 61.14 | 61.39 | 61.87(-0) | 61.8(0.02) | 61.59(-0.14) | 61.62 | 0.8 | | 2 | 54(0.2) | 20 | [-0] | [-5] | [0] | -62 | -75 | RG | 0.1 | Wait? | | (0) | -6 | 12 | -8 | -20 | -0.8,8 | 49 | | 37 | Jan/10 | 15 | 61.07 | 61.32 | 61.89(-0.02) | 61.79(-0.02) | 61.67(-0.21) | 61.45 | 0.6 | | 3 | 54(4.8) | 15 | [-1] | [-10] | [-8] | -72 | -102 | RG | -0.7 | Wait? | | (-1) | -9 | -10 | -11 | -20 | -1.3,11 | 55 | | 38 | Jan/10 | 14 | 61.07 | 61.32 | 61.9(-0.01) | 61.8(-0.12) | 61.8(-0.27) | 61.59 | 0.8 | | 3 | 49(0.9) | -0 | [-0] | [-14] | [-8] | -61 | -108 | RG | -0.6 | Wait | | (0) | -12 | -10 | -27 | -2 | -1,14 | 55 | | 39 | Jan/10 | 13 | 61.07 | 61.32 | 61.9(0) | 61.87(-0.16) | 61.97(-0.03) | 61.73 | 1 | | 3 | 48(0.4) | 25 | [0] | [-4] | [2] | -39 | -37 | RG | -0.8 | SmallLong | | (0) | -1 | 10 | -19 | 19 | -0.6,26 | 55 | | 40 | Jan/10 | 12 | 61.07 | 61.32 | 61.91(-0.02) | 61.97(-0.14) | 61.99(-0.04) | 61.58 | 0.8 | | 3 | 48(1.3) | -10 | [-1] | [-5] | [-16] | -40 | -38 | DT | -1.3 | OpenShort | | (-1) | -2 | -32 | -23 | -15 | -1,35 | 55 | | | | |
| 41 | Jan/10 | 11 | 61.07 | 61.32 | 61.91(0) | 62.06(0.05) | 62.02(0.19) | 62.03 | 1.5 | | 3 | 47(-1.3) | 10 | [0] | [10] | [0] | 19 | 69 | RG | 0 | Wait | | (1) | 8 | -4 | 17 | -13 | 0.4,59 | 55 | | 42 | Jan/10 | 10 | 61.07 | 61.32 | 61.92(0.05) | 62.03(0.03) | 61.9(0.15) | 62.09 | 1.5 | | 3 | 48(-10.4) | 10 | [2] | [8] | [-4] | 17 | 16 | CR | 0.6 | HoldShort | | (1) | 7 | -23 | 20 | 3 | 0.5,54 | 55 | | 43 | Jan/10 | 9 | 61.07 | 61.32 | 61.89(0.13) | 62.01(0.09) | 61.81(0.06) | 62.42 | 2 | | 3 | 58(-15.2) | 50 | [6] | [6] | [18] | 28 | -28 | UT | 1.6 | OpenLong? | | (4) | 3 | 40 | 21 | 18 | 1.4,43 | 55 | | 44 | Jan/9 | 15 | 60.96 | 61.3 | 61.81(0.12) | 61.95(-0.03) | 61.78(-0.26) | 61.85 | 1.3 | | 5 | 74(-20.7) | 45 | [5] | [-10] | [1] | -31 | -175 | RG | 0.1 | Wait? | | (4) | -11 | 10 | -12 | -2 | 0.1,17 | 59 | | 45 | Jan/9 | 14 | 60.96 | 61.3 | 61.73(0.14) | 61.95(-0) | 61.94(-0.26) | 61.7 | 1.1 | | 5 | 94(-16.5) | 45 | [6] | [-9] | [-2] | -44 | -208 | DR | -0.4 | OpenShort | | (5) | -11 | 17 | -35 | -20 | -0,6 | 59 | | | | |
| 46 | Jan/9 | 13 | 60.96 | 61.3 | 61.64(0.13) | 61.97(-0.04) | 62.1(-0.1) | 61.46 | 0.7 | | 5 | 111(-12.2) | 40 | [6] | [-3] | [-14] | -34 | -187 | DR | -0.9 | OpenShort | | (7) | -4 | -10 | -38 | -20 | -0.2,21 | 59 | | 47 | Jan/9 | 12 | 60.96 | 61.3 | 61.56(0.14) | 61.97(-0) | 62.16(-0.09) | 61.6 | 1 | | 5 | 123(-10.6) | 20 | [6] | [-1] | [-23] | 5 | -154 | DR | -0.7 | OpenShort | | (7) | -4 | -47 | -25 | -20 | 0,55 | 59 | | 48 | Jan/9 | 11 | 60.96 | 61.3 | 61.47(0.19) | 62(0.1) | 62.22(0.15) | 62.27 | 2 | | 5 | 134(-4.1) | 45 | [8] | [12] | [-5] | 60 | -25 | CR | 0.1 | HoldShort | | (9) | 7 | -28 | 20 | 10 | 0.9,87 | 59 | | 49 | Jan/9 | 10 | 60.96 | 61.3 | 61.35(0.22) | 61.94(0.14) | 62.13(0.22) | 62.68 | 2.6 | | 5 | 138(3.1) | 50 | [10] | [16] | [13] | 81 | 54 | UT | 0.6 | OpenLong | | (10) | 10 | 12 | 27 | 20 | 1.4,96 | 59 | | 50 | Jan/9 | 9 | 60.96 | 61.3 | 61.21(0.19) | 61.85(0.1) | 61.99(0.24) | 62.51 | 2.3 | | 5 | 135(3.6) | 50 | [8] | [16] | [26] | 79 | 78 | UT | 0.6 | OpenLong? | | (9) | 11 | 54 | 26 | 20 | 1.4,94 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|