HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 21, 2020

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $66.2150 One month high (close): $69.6200

HSIC Daily Change: 0.48% Daily StdDev 1.18% HSIC EMA_5_Trend: 1% 10Minute StdDev: $0

Latest Price : $69.62(0.48%)

Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 2.1

Sample size 5 Avg positive next hour return: 0.42%(20%) Avg negative next hour return: -0.46%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 21, 2020
1	Jan/21	14	67.32	67.94	65.88(0.11)	69.63(0.05)	69.84(-0.15)	69.74	2.2	8	1318(0.9)	45	[9]	[-6]	[-7]	57	443	DR	-0	OpenShort	(7)	-13	-19	-0	-4	0.3,99	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.63(hourly_sma_10 -0.16%) 67.94(daily_ema_10 -2.58%) 67.32(daily_ema_20 -3.47%) 65.88(hourly_sma_20 -5.53%) Resistance Levels:

2	Jan/21	13	67.32	67.94	65.81(0.08)	69.59(0.08)	69.95(0.19)	69.9	2.3	8	1317(0.7)	50	[7]	[24]	[4]	58	587	UT	-0	OpenLong	(10)	16	8	0	17	0.3,100	68
3	Jan/21	12	67.32	67.94	65.76(0.05)	69.54(11.17)	69.82(0.19)	69.83	2.2	8	1317(0.6)	50	[4]	[493]	[-140]	57	618	CR	0	HoldShort	(7)	16	-11	-0	-20	0.3,99	68
4	Jan/21	11	67.32	67.94	65.73(0.06)	62.55(0.09)	69.69(0.19)	69.92	2.3	8	1316(0.8)	50	[5]	[24]	[54]	58	627	UT	0	OpenLong	(5)	16	9	1	20	0.3,100	68
5	Jan/21	10	67.32	67.94	65.69(0.04)	62.49(0.12)	69.56(0.21)	69.84	2.3	8	1315(1)	50	[3]	[26]	[36]	58	643	UT	0	OpenLong	(4)	18	-48	0	20	0.3,100	68

6	Jan/21	9	67.32	67.94	65.66(0.11)	62.42(0.18)	69.41(0.24)	70.24	2.6	8	1314(2.1)	50	[9]	[33]	[101]	58	650	UT	0.1	OpenLong?	(7)	20	121	0	20	0.3,100	68
7	Jan/17	15	67.27	67.69	65.59(0.09)	62.31(0.09)	69.24(-0.02)	69.25	2	7	1312(-201.2)	50	[8]	[7]	[60]	55	466	UT	0	OpenLong?	(3)	-2	6	-1	20	0.2,100	66
8	Jan/17	14	67.27	67.69	65.53(0.15)	62.26(0.08)	69.25(24.97)	69.2	2	7	1513(2)	50	[13]	[2125]	[61]	58	6652	UT	-0	OpenLong	(8)	2116	-8	11	20	0.3,100	66
9	Jan/17	13	67.27	67.69	65.43(0.18)	62.21(0.09)	55.41(-0.03)	69.27	2.1	7	1511(2.1)	50	[15]	[8]	[78]	58	402	UT	0.9	OpenLong	(14)	-3	21	11	20	0.3,100	66
10	Jan/17	12	67.27	67.69	65.31(0.17)	62.16(0.06)	55.41(0)	69.1	1.9	7	1509(2.1)	50	[14]	[9]	[71]	58	410	UT	0.9	OpenLong	(14)	0	-36	52	20	0.3,100	66

11	Jan/17	11	67.27	67.69	65.2(0.22)	62.12(0.16)	55.42(0.09)	69.4	2.2	7	1507(2.8)	50	[19]	[22]	[85]	25	443	UT	1	OpenLong	(19)	8	12	-15	20	0.3,67	66
12	Jan/17	10	67.27	67.69	65.06(0.22)	62.02(0.07)	55.37(0.2)	69.3	2.1	7	1504(2.7)	50	[19]	[27]	[93]	25	480	UT	1	OpenLong	(20)	17	0	-13	20	0.3,67	66
13	Jan/17	9	67.27	67.69	64.91(-4.86)	61.98(-10.04)	55.26(-19.92)	0	-69.4	7	1502(1388.8)	-40	[-412]	[-2214]	[-3165]	-99	-10119	DT	-3.8	OpenShort?	(-434)	-1688	-8475	-53	-20	-4.5,64	66
14	Jan/16	15	67.2	67.41	68.23(0.21)	68.9(0.02)	69.01(0.18)	69.32	2.3	5	113(-8)	50	[18]	[23]	[15]	71	-5	UT	0.3	OpenLong?	(20)	15	31	7	20	1,96	68
15	Jan/16	14	67.2	67.41	68.08(0.2)	68.89(-0.02)	68.89(0.1)	69.07	2	5	121(-5.4)	50	[17]	[14]	[-0]	63	-22	UT	0.2	OpenLong	(18)	8	-8	3	20	0.9,90	68

16	Jan/16	13	67.2	67.41	67.94(0.23)	68.91(0.05)	68.82(0.2)	69.14	2.1	5	126(-3.2)	50	[19]	[26]	[17]	61	3	UT	0.3	OpenLong	(19)	17	47	2	13	1,86	68
17	Jan/16	12	67.2	67.41	67.78(0.21)	68.88(0.12)	68.68(-0.02)	68.76	1.7	5	130(-1.9)	50	[18]	[10]	[-2]	51	-71	CR	0.1	HoldShort	(19)	-2	3	-3	-20	0.8,81	68
18	Jan/16	11	67.2	67.41	67.64(0.19)	68.8(0.21)	68.69(-0.15)	68.74	1.6	5	131(0)	50	[16]	[3]	[-4]	55	-63	CR	0	HoldShort	(19)	-13	3	-2	-20	0.9,82	68
19	Jan/16	10	67.2	67.41	67.51(0.18)	68.66(0.27)	68.79(-0.15)	68.72	1.6	5	131(1.3)	50	[15]	[5]	[-7]	54	-34	CR	-0.1	HoldShort	(16)	-13	-6	-9	-20	1,79	68
20	Jan/16	9	67.2	67.41	67.39(0.18)	68.47(0.28)	68.89(-0.14)	68.77	1.7	5	130(2.2)	50	[15]	[6]	[10]	59	-11	UT	-0.1	OpenLong?	(16)	-12	43	-13	-20	1.1,81	68

21	Jan/15	15	67.12	67.16	67.27(0.17)	68.28(0.28)	68.99(-0.12)	68.42	1.5	2	128(-12.4)	10	[14]	[7]	[-23]	61	-27	CR	-0.5	HoldShort?	(14)	-10	-49	-16	-20	1,86	62
22	Jan/15	14	67.12	67.16	67.16(0.17)	68.09(0.35)	69.07(0.24)	68.82	2	2	140(6.8)	45	[14]	[40]	[-19]	80	140	CR	-0.2	OpenShort	(18)	20	-50	-14	3	1.4,95	62
23	Jan/15	13	67.12	67.16	67.05(0.21)	67.85(0.43)	68.91(0.56)	69.23	2.5	2	134(13.2)	50	[18]	[71]	[2]	98	262	UT	0.3	OpenLong	(18)	47	0	-12	20	1.9,100	62
24	Jan/15	12	67.12	67.16	66.91(0.2)	67.56(0.42)	68.53(0.7)	69.23	2.5	2	120(16.8)	50	[17]	[82]	[4]	108	325	TP	0.7	OpenShort	(18)	59	-3	-8	20	2.3,100	62
25	Jan/15	11	67.12	67.16	66.77(0.21)	67.28(0.45)	68.06(0.72)	69.25	2.5	2	104(23.8)	50	[18]	[85]	[25]	123	341	UT	1.4	HoldLong	(20)	61	52	-1	20	2.9,100	62

26	Jan/15	10	67.12	67.16	66.63(0.18)	66.98(0.44)	67.57(0.68)	68.83	2	2	80(25.9)	50	[15]	[81]	[45]	133	321	UT	1.9	HoldLong	(15)	57	103	11	20	3.3,100	62
27	Jan/15	9	67.12	67.16	66.51(0.13)	66.69(0.31)	67.11(0.47)	68	1	2	54(17.7)	50	[11]	[57]	[36]	133	208	UT	2	HoldLong?	(12)	40	86	12	20	3.3,100	62
28	Jan/14	15	67.12	66.97	66.42(0.06)	66.48(0.18)	66.8(0.32)	67.32	0.2	-2	36(8.1)	40	[5]	[36]	[27]	125	160	UT	1.7	HoldLong?	(7)	27	56	27	20	3,100	58
29	Jan/14	14	67.12	66.97	66.38(0.05)	66.36(0.08)	66.59(0.13)	66.88	-0.3	-2	28(2.8)	20	[4]	[16]	[8]	101	62	UT	1.3	HoldLong	(4)	11	5	24	20	2.2,96	58
30	Jan/14	13	67.12	66.97	66.34(0.01)	66.31(0.08)	66.5(0.19)	66.84	-0.3	-2	25(1)	20	[1]	[20]	[23]	98	118	UT	1.6	HoldLong	(4)	16	42	33	20	2.4,88	58

31	Jan/14	12	67.12	66.97	66.33(-0.02)	66.26(0.05)	66.38(0.17)	66.51	-0.7	-2	24(-4.6)	-5	[-2]	[17]	[7]	45	93	UR	0.7	SmallShort	(0)	14	10	17	14	0.9,72	58
32	Jan/14	11	67.12	66.97	66.34(-0.05)	66.22(-0.03)	66.27(0.16)	66.43	-0.8	-2	29(-4.4)	0	[-4]	[12]	[13]	29	100	UR	0.7	SmallShort	(-3)	14	19	27	20	0.4,69	58
33	Jan/14	10	67.12	66.97	66.37(-0.06)	66.24(-0.04)	66.17(0.05)	66.28	-1	-2	33(-1.9)	-40	[-5]	[2]	[-2]	-1	63	RG	0.4	Wait	(-5)	4	-22	25	12	-0.3,57	58
34	Jan/14	9	67.12	66.97	66.41(-0.03)	66.26(-0.01)	66.14(0.05)	66.45	-0.8	-2	35(-2.9)	5	[-3]	[4]	[15]	-6	53	UR	1.1	SmallShort?	(-4)	4	31	23	17	0.1,42	58
35	Jan/13	15	67.17	66.87	66.43(-0.06)	66.27(-0.03)	66.11(-0.04)	66.21	-1.1	-6	38(-12.8)	-30	[-5]	[-7]	[11]	-52	21	DP	0.3	OpenShort?	(-4)	-3	31	4	-3	-0.7,16	47

36	Jan/13	14	67.17	66.87	66.47(-0.15)	66.29(-0.06)	66.13(-0.08)	65.97	-1.3	-6	51(-8.6)	-50	[-13]	[-13]	[-0]	-76	47	DT	-0.4	HoldShort	(-7)	-7	5	-5	-14	-1.1,2	47
37	Jan/13	13	67.17	66.87	66.57(-0.16)	66.33(-0.05)	66.18(-0.2)	65.93	-1.4	-6	59(-3.1)	-50	[-13]	[-23]	[-12]	-76	7	DT	-0.5	HoldShort	(-14)	-17	-25	-6	-20	-1.2,4	47
38	Jan/13	12	67.17	66.87	66.67(-0.13)	66.37(-0.03)	66.31(-0.12)	66.13	-1.2	-6	63(-4.2)	-50	[-11]	[-15]	[-9]	-65	18	DT	-0.3	OpenShort	(-13)	-10	-22	0	-20	-1,10	47
39	Jan/13	11	67.17	66.87	66.76(-0.11)	66.39(0.01)	66.39(-0.06)	66.3	-1	-6	67(-3.1)	-50	[-9]	[-8]	[-4]	-60	24	DT	-0.2	OpenShort	(-10)	-5	-5	-7	-8	-0.8,10	47
40	Jan/13	10	67.17	66.87	66.84(-0.11)	66.38(-0.04)	66.43(-0.01)	66.34	-0.9	-6	70(-1)	-50	[-9]	[-6]	[6]	-57	36	DP	-0.1	OpenShort	(-10)	-1	18	-0	5	-0.8,13	47

41	Jan/13	9	67.17	66.87	66.91(-0.11)	66.41(-0.08)	66.44(-0.05)	66.2	-1.1	-6	71(-0.9)	-50	[-9]	[-11]	[-18]	-65	-13	DT	-0.4	OpenShort?	(-11)	-4	-50	-1	-9	-1.1,13	47
42	Jan/10	15	67.29	66.92	66.99(-0.09)	66.47(-0.05)	66.47(0.08)	66.59	-0.8	-6	72(0.5)	-45	[-8]	[2]	[7]	-39	49	UR	0.2	SmallShort?	(-8)	7	8	11	20	-0.6,26	33
43	Jan/10	14	67.29	66.92	67.05(-0.09)	66.5(-0.08)	66.42(0.04)	66.53	-0.8	-6	71(0.5)	-40	[-7]	[-2]	[4]	-56	17	DP	0.2	OpenShort	(-9)	3	4	7	17	-0.8,14	33
44	Jan/10	13	67.29	66.92	67.11(-0.08)	66.55(-0.06)	66.39(0.08)	66.5	-0.9	-6	71(1)	-25	[-7]	[2]	[7]	-62	8	UR	0.2	SmallShort	(-8)	7	15	9	3	-0.9,11	33
45	Jan/10	12	67.29	66.92	67.17(-0.09)	66.59(-0.09)	66.34(-0.06)	66.38	-1	-6	70(2.5)	-50	[-7]	[-11]	[2]	-72	-47	DP	0.1	OpenShort	(-9)	-5	2	7	0	-1.2,8	33

46	Jan/10	11	67.29	66.92	67.23(-0.08)	66.65(-0.25)	66.38(-0.11)	66.37	-1	-6	67(3.2)	-45	[-7]	[-21]	[6]	-77	-79	DP	-0	OpenShort	(-8)	-9	8	11	20	-1.4,8	33
47	Jan/10	10	67.29	66.92	67.28(-0.1)	66.81(-0.26)	66.46(-0.19)	66.31	-1.1	-6	64(4.4)	-50	[-8]	[-29]	[-3]	-88	-88	DT	-0.3	OpenShort	(-9)	-16	-10	4	0	-1.7,5	33
48	Jan/10	9	67.29	66.92	67.35(-0.08)	66.98(-0.21)	66.59(-0.18)	66.39	-1	-6	60(4.9)	-50	[-7]	[-26]	[0]	-92	-106	DT	-0.4	OpenShort?	(-8)	-15	22	-31	-20	-1.8,3	33
49	Jan/9	15	67.42	66.9	67.41(-0.09)	67.12(-0.25)	66.71(-0.19)	66.22	-1.2	-7	55(11.1)	-50	[-7]	[-29]	[-25]	-110	-139	DT	-1	HoldShort?	(-9)	-16	-47	-37	-20	-2.4,0	37
50	Jan/9	14	67.42	66.9	67.47(-0.05)	67.29(-0.19)	66.84(-0.12)	66.59	-0.9	-7	44(4.5)	-50	[-4]	[-20]	[-15]	-100	-110	DT	-0.6	HoldShort	(-5)	-10	-23	-33	-20	-2.1,3	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI