HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 21, 2020

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $66.2150 One month high (close): $69.6200

HSIC Daily Change: 0.48% Daily StdDev 1.18% HSIC EMA_5_Trend: 1% 10Minute StdDev: $0

Latest Price : $69.62(0.48%)

Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 2.1

Sample size 12 Avg positive next hour return: 0.09%(42%) Avg negative next hour return: -0.31%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 21, 2020
1	Jan/21	12	67.32	67.94	65.76(0.05)	69.54(11.17)	69.82(0.19)	69.83	2.2	8	1317(0.6)	50	[4]	[493]	[-140]	57	618	CR	0	HoldShort	(7)	16	-11	-0	-20	0.3,99	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.54(hourly_sma_10 -0.42%) 67.94(daily_ema_10 -2.71%) 67.32(daily_ema_20 -3.59%) 65.76(hourly_sma_20 -5.83%) Resistance Levels:

2	Jan/21	11	67.32	67.94	65.73(0.06)	62.55(0.09)	69.69(0.19)	69.92	2.3	8	1316(0.8)	50	[5]	[24]	[54]	58	627	UT	0	OpenLong	(5)	16	9	1	20	0.3,100	68
3	Jan/21	10	67.32	67.94	65.69(0.04)	62.49(0.12)	69.56(0.21)	69.84	2.3	8	1315(1)	50	[3]	[26]	[37]	58	643	UT	0	OpenLong	(4)	18	-47	0	20	0.3,100	68
4	Jan/21	9	67.32	67.94	65.66(0.11)	62.42(0.18)	69.41(0.24)	70.24	2.6	8	1314(2.1)	50	[9]	[33]	[100]	58	649	UT	0.1	OpenLong?	(7)	20	118	0	20	0.3,100	68
5	Jan/17	15	67.27	67.69	65.59(0.09)	62.31(0.09)	69.24(-0.02)	69.25	2	7	1312(-201.2)	50	[8]	[7]	[60]	55	463	UT	0	OpenLong?	(3)	-2	6	-1	20	0.2,100	66

6	Jan/17	14	67.27	67.69	65.53(0.15)	62.26(0.08)	69.25(24.97)	69.2	2	7	1513(2)	50	[13]	[2125]	[61]	58	6807	UT	-0	OpenLong	(7)	2116	-8	11	20	0.3,100	66
7	Jan/17	13	67.27	67.69	65.43(0.18)	62.21(0.09)	55.41(-0.03)	69.27	2.1	7	1511(2.1)	50	[15]	[8]	[78]	58	398	UT	0.9	OpenLong	(14)	-3	21	11	20	0.3,100	66
8	Jan/17	12	67.27	67.69	65.31(0.17)	62.16(0.06)	55.41(0)	69.1	1.9	7	1509(2.1)	50	[14]	[9]	[71]	58	406	UT	0.9	OpenLong	(14)	0	-36	52	20	0.3,100	66
9	Jan/17	11	67.27	67.69	65.2(0.22)	62.12(0.16)	55.42(0.09)	69.4	2.2	7	1507(2.8)	50	[19]	[22]	[85]	25	438	UT	1	OpenLong	(18)	8	12	-15	20	0.3,67	66
10	Jan/17	10	67.27	67.69	65.06(0.22)	62.02(0.07)	55.37(0.2)	69.3	2.1	7	1504(2.7)	50	[19]	[27]	[93]	25	476	UT	1	OpenLong	(19)	17	0	-13	20	0.3,67	66

11	Jan/17	9	67.27	67.69	64.91(-4.86)	61.98(-10.04)	55.26(-19.92)	0	-69.4	7	1502(1388.8)	-40	[-412]	[-2214]	[-3095]	-99	-10122	DT	-3.8	OpenShort?	(-423)	-1688	-8264	-53	-20	-4.5,64	66
12	Jan/16	15	67.2	67.41	68.23(0.21)	68.9(0.02)	69.01(0.18)	69.32	2.3	5	113(-8)	50	[18]	[23]	[15]	71	-9	UT	0.3	OpenLong?	(19)	15	30	7	20	1,96	68
13	Jan/16	14	67.2	67.41	68.08(0.2)	68.89(-0.02)	68.89(0.1)	69.07	2	5	121(-5.4)	50	[17]	[14]	[-0]	63	-27	UT	0.2	OpenLong	(17)	8	-8	3	20	0.9,90	68
14	Jan/16	13	67.2	67.41	67.94(0.23)	68.91(0.05)	68.82(0.2)	69.14	2.1	5	126(-3.2)	50	[19]	[26]	[17]	61	-1	UT	0.3	OpenLong	(18)	17	45	2	13	1,86	68
15	Jan/16	12	67.2	67.41	67.78(0.21)	68.88(0.12)	68.68(-0.02)	68.76	1.7	5	130(-1.9)	50	[18]	[10]	[-2]	51	-77	CR	0.1	HoldShort	(18)	-2	2	-3	-20	0.8,81	68

16	Jan/16	11	67.2	67.41	67.64(0.19)	68.8(0.21)	68.69(-0.15)	68.74	1.6	5	131(0)	50	[16]	[3]	[-4]	55	-69	CR	0	HoldShort	(18)	-13	2	-2	-20	0.9,82	68
17	Jan/16	10	67.2	67.41	67.51(0.18)	68.66(0.27)	68.79(-0.15)	68.72	1.6	5	131(1.3)	50	[15]	[5]	[-7]	54	-39	CR	-0.1	HoldShort	(16)	-13	-6	-9	-20	1,79	68
18	Jan/16	9	67.2	67.41	67.39(0.18)	68.47(0.28)	68.89(-0.14)	68.77	1.7	5	130(2.2)	50	[15]	[6]	[10]	59	-17	UT	-0.1	OpenLong?	(16)	-12	42	-13	-20	1.1,81	68
19	Jan/15	15	67.12	67.16	67.27(0.17)	68.28(0.28)	68.99(-0.12)	68.42	1.5	2	128(-12.4)	10	[14]	[7]	[-22]	61	-32	CR	-0.5	HoldShort?	(13)	-10	-48	-16	-20	1,86	62
20	Jan/15	14	67.12	67.16	67.16(0.17)	68.09(0.35)	69.07(0.24)	68.82	2	2	140(6.8)	45	[14]	[40]	[-18]	80	137	CR	-0.2	OpenShort	(17)	20	-49	-14	3	1.4,95	62

21	Jan/15	13	67.12	67.16	67.05(0.21)	67.85(0.43)	68.91(0.56)	69.23	2.5	2	134(13.2)	50	[18]	[71]	[2]	98	260	UT	0.3	OpenLong	(17)	47	0	-12	20	1.9,100	62
22	Jan/15	12	67.12	67.16	66.91(0.2)	67.56(0.42)	68.53(0.7)	69.23	2.5	2	120(16.8)	50	[17]	[82]	[5]	108	325	UT	0.7	HoldLong	(17)	59	-2	-8	20	2.3,100	62
23	Jan/15	11	67.12	67.16	66.77(0.21)	67.28(0.45)	68.06(0.72)	69.25	2.5	2	104(23.8)	50	[18]	[85]	[25]	123	340	UT	1.4	HoldLong	(19)	61	50	-1	20	2.9,100	62
24	Jan/15	10	67.12	67.16	66.63(0.18)	66.98(0.44)	67.57(0.68)	68.83	2	2	80(25.9)	50	[15]	[81]	[44]	133	320	UT	1.9	HoldLong	(15)	57	101	11	20	3.3,100	62
25	Jan/15	9	67.12	67.16	66.51(0.13)	66.69(0.31)	67.11(0.47)	68	1	2	54(17.7)	50	[11]	[57]	[35]	133	208	UT	2	HoldLong?	(12)	40	83	12	20	3.3,100	62

26	Jan/14	15	67.12	66.97	66.42(0.06)	66.48(0.18)	66.8(0.32)	67.32	0.2	-2	36(8.1)	40	[5]	[36]	[27]	125	161	UT	1.7	HoldLong?	(7)	27	55	27	20	3,100	58
27	Jan/14	14	67.12	66.97	66.38(0.05)	66.36(0.08)	66.59(0.13)	66.88	-0.3	-2	28(2.8)	20	[4]	[16]	[8]	101	62	UT	1.3	HoldLong	(4)	11	5	24	20	2.2,96	58
28	Jan/14	13	67.12	66.97	66.34(0.01)	66.31(0.08)	66.5(0.19)	66.84	-0.3	-2	25(1)	20	[1]	[20]	[23]	98	119	UT	1.6	HoldLong	(4)	16	41	33	20	2.4,88	58
29	Jan/14	12	67.12	66.97	66.33(-0.02)	66.26(0.05)	66.38(0.17)	66.51	-0.7	-2	24(-4.6)	-5	[-2]	[17]	[7]	45	94	UR	0.7	SmallShort	(0)	14	10	17	14	0.9,72	58
30	Jan/14	11	67.12	66.97	66.34(-0.05)	66.22(-0.03)	66.27(0.16)	66.43	-0.8	-2	29(-4.4)	0	[-4]	[12]	[13]	29	102	UR	0.7	SmallShort	(-3)	14	19	27	20	0.4,69	58

31	Jan/14	10	67.12	66.97	66.37(-0.06)	66.24(-0.04)	66.17(0.05)	66.28	-1	-2	33(-1.9)	-40	[-5]	[2]	[-2]	-1	65	RG	0.4	Wait	(-5)	4	-21	25	12	-0.3,57	58
32	Jan/14	9	67.12	66.97	66.41(-0.03)	66.26(-0.01)	66.14(0.05)	66.45	-0.8	-2	35(-2.9)	5	[-3]	[4]	[15]	-6	54	UR	1.1	SmallShort?	(-4)	4	30	23	17	0.1,42	58
33	Jan/13	15	67.17	66.87	66.43(-0.06)	66.27(-0.03)	66.11(-0.04)	66.21	-1.1	-6	38(-12.8)	-30	[-5]	[-7]	[10]	-52	22	DP	0.3	OpenShort?	(-4)	-3	30	4	-3	-0.7,16	47
34	Jan/13	14	67.17	66.87	66.47(-0.15)	66.29(-0.06)	66.13(-0.08)	65.97	-1.3	-6	51(-8.6)	-50	[-13]	[-13]	[-0]	-76	51	DT	-0.4	HoldShort	(-7)	-7	5	-5	-14	-1.1,2	47
35	Jan/13	13	67.17	66.87	66.57(-0.16)	66.33(-0.05)	66.18(-0.2)	65.93	-1.4	-6	59(-3.1)	-50	[-13]	[-23]	[-12]	-76	10	DT	-0.5	HoldShort	(-14)	-17	-25	-6	-20	-1.2,4	47

36	Jan/13	12	67.17	66.87	66.67(-0.13)	66.37(-0.03)	66.31(-0.12)	66.13	-1.2	-6	63(-4.2)	-50	[-11]	[-15]	[-9]	-65	20	DT	-0.3	OpenShort	(-12)	-10	-21	0	-20	-1,10	47
37	Jan/13	11	67.17	66.87	66.76(-0.11)	66.39(0.01)	66.39(-0.06)	66.3	-1	-6	67(-3.1)	-50	[-9]	[-8]	[-3]	-60	27	DT	-0.2	OpenShort	(-10)	-5	-5	-7	-8	-0.8,10	47
38	Jan/13	10	67.17	66.87	66.84(-0.11)	66.38(-0.04)	66.43(-0.01)	66.34	-0.9	-6	70(-1)	-50	[-9]	[-6]	[6]	-57	39	DP	-0.1	OpenShort	(-10)	-1	17	-0	5	-0.8,13	47
39	Jan/13	9	67.17	66.87	66.91(-0.11)	66.41(-0.08)	66.44(-0.05)	66.2	-1.1	-6	71(-0.9)	-50	[-9]	[-11]	[-17]	-65	-11	DT	-0.4	OpenShort?	(-11)	-4	-49	-1	-9	-1.1,13	47
40	Jan/10	15	67.29	66.92	66.99(-0.09)	66.47(-0.05)	66.47(0.08)	66.59	-0.8	-6	72(0.5)	-45	[-8]	[2]	[7]	-39	51	UR	0.2	SmallShort?	(-7)	7	7	11	20	-0.6,26	33

41	Jan/10	14	67.29	66.92	67.05(-0.09)	66.5(-0.08)	66.42(0.04)	66.53	-0.8	-6	71(0.5)	-40	[-7]	[-2]	[4]	-56	19	DP	0.2	OpenShort	(-8)	3	4	7	17	-0.8,14	33
42	Jan/10	13	67.29	66.92	67.11(-0.08)	66.55(-0.06)	66.39(0.08)	66.5	-0.9	-6	71(1)	-25	[-7]	[2]	[7]	-62	10	UR	0.2	SmallShort	(-7)	7	15	9	3	-0.9,11	33
43	Jan/10	12	67.29	66.92	67.17(-0.09)	66.59(-0.09)	66.34(-0.06)	66.38	-1	-6	70(2.5)	-50	[-7]	[-11]	[2]	-72	-45	DP	0.1	OpenShort	(-8)	-5	2	7	0	-1.2,8	33
44	Jan/10	11	67.29	66.92	67.23(-0.08)	66.65(-0.25)	66.38(-0.11)	66.37	-1	-6	67(3.2)	-45	[-7]	[-21]	[6]	-77	-78	DP	-0	OpenShort	(-7)	-9	7	11	20	-1.4,8	33
45	Jan/10	10	67.29	66.92	67.28(-0.1)	66.81(-0.26)	66.46(-0.19)	66.31	-1.1	-6	64(4.4)	-50	[-8]	[-29]	[-3]	-88	-87	DT	-0.3	OpenShort	(-8)	-16	-10	4	0	-1.7,5	33

46	Jan/10	9	67.29	66.92	67.35(-0.08)	66.98(-0.21)	66.59(-0.18)	66.39	-1	-6	60(4.9)	-50	[-7]	[-26]	[5]	-92	-105	DP	-0.4	OpenShort?	(-7)	-15	21	-0	-20	-1.8,3	33
47	Jan/9	15	67.42	66.9	67.41(-0.09)	67.12(-0.25)	66.71(-0.19)	66.22	-1.2	-7	55(11.1)	-50	[-7]	[-29]	[-21]	-110	-138	DT	-1	HoldShort?	(-8)	-16	-46	-10	-20	-2.4,0	37
48	Jan/9	14	67.42	66.9	67.47(-0.05)	67.29(-0.19)	66.84(-0.12)	66.59	-0.9	-7	44(4.5)	-50	[-4]	[-20]	[-15]	-100	-109	DT	-0.6	HoldShort	(-5)	-10	-22	-33	-20	-2.1,3	37
49	Jan/9	13	67.42	66.9	67.5(-0.04)	67.42(-0.13)	66.92(-0.38)	66.77	-0.7	-7	39(1.1)	-50	[-3]	[-39]	[-17]	-91	-166	DT	-0.4	OpenShort	(-3)	-32	-25	-30	-20	-1.9,7	37
50	Jan/9	12	67.42	66.9	67.53(0.01)	67.51(-0.13)	67.17(-0.31)	66.97	-0.5	-7	38(-3)	-45	[1]	[-32]	[-8]	-81	-168	DR	-0.5	HoldShort	(-3)	-26	-5	-27	-20	-1.5,7	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI