|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 21, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $147.1600 One month high (close): $149.2800
HCA Daily Change: -0.78% Daily StdDev 1.21% HCA EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $147.24(-0.78%) | Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1.2
| | Tue. Jan. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 10 | 147.99 | 147.87 | 140.5(-0.02) | 133.31(0.01) | 148.12(-0.12) | 147.62 | -0.6 | | -0 | 5250(0.2) | 15 | [-2] | [-10] | [52] | 54 | 500 | RG | -0 | Wait | | (-2) | -10 | 6 | -1 | 20 | 0.2,99 | 50 | Sample size 6 Avg positive next hour return: 0.19%(33%) Avg negative next hour return: -0.33%(67%)
Daily Trend: %
Up Forces: 147.99(daily_ema_20 0.25%)
Down Forces: 140.5(hourly_sma_20 -4.82%)
Support Levels: 133.31(weak_hourly_sma_10 -9.69%)
Resistance Levels: 147.87(weak_daily_ema_10 0.17%)
|
| | | 2 | Jan/21 | 9 | 147.99 | 147.87 | 140.5(-0) | 133.31(0) | 148.3(-0.11) | 147.52 | -0.8 | | -0 | 5250(-0.1) | 25 | [-0] | [-9] | [39] | 55 | 471 | RG | -0 | Wait? | | (-2) | -9 | -42 | -1 | 20 | 0.2,100 | 50 | | 3 | Jan/17 | 15 | 147.91 | 148 | 140.53(0.02) | 133.3(0.09) | 148.46(0.04) | 148.31 | 0.7 | | 3 | 5250(1) | 45 | [2] | [8] | [55] | 55 | 539 | UT | -0 | OpenLong? | | (3) | 3 | -10 | -1 | 20 | 0.2,100 | 45 | | 4 | Jan/17 | 14 | 147.91 | 148 | 140.5(0.03) | 133.19(0.1) | 148.4(25.02) | 148.49 | 1 | | 3 | 5249(0.8) | 50 | [3] | [2108] | [63] | 58 | 7109 | UT | 0 | OpenLong | | (2) | 2103 | -10 | 11 | 20 | 0.3,100 | 45 | | 5 | Jan/17 | 13 | 147.91 | 148 | 140.46(0.02) | 133.06(0.06) | 118.7(0.18) | 148.69 | 1.3 | | 3 | 5249(1.2) | 45 | [2] | [19] | [78] | 58 | 616 | UT | 1 | OpenLong | | (3) | 15 | 9 | 19 | 20 | 0.3,100 | 45 | | | | |
| 6 | Jan/17 | 12 | 147.91 | 148 | 140.43(0.02) | 132.98(0.03) | 118.49(0.17) | 148.53 | 1 | | 3 | 5247(1.5) | 45 | [2] | [17] | [94] | 58 | 604 | UT | 1 | OpenLong | | (2) | 14 | 13 | 66 | 20 | 0.3,100 | 45 | | 7 | Jan/17 | 11 | 147.91 | 148 | 140.4(0.02) | 132.94(0.07) | 118.29(0.13) | 148.3 | 0.7 | | 3 | 5246(1) | 45 | [2] | [15] | [93] | 25 | 573 | UT | 1 | OpenLong | | (1) | 11 | 16 | 16 | 20 | 0.3,67 | 45 | | 8 | Jan/17 | 10 | 147.91 | 148 | 140.38(0.01) | 132.94(0) | 118.13(0.14) | 148.01 | 0.2 | | 3 | 5245(1.3) | 40 | [1] | [13] | [INF] | 2 | 568 | UT | 0.9 | OpenLong | | (1) | 12 | INF | 15 | 20 | 0.2,47 | 45 | | 9 | Jan/17 | 9 | 147.91 | 148 | 140.36(-4.99) | 132.85(-10.01) | 117.97(-19.97) | 0 | -246.5 | | 3 | 5244(5183.1) | -50 | [-419] | [-2203] | [-3005] | -140 | -10004 | DT | -3.7 | HoldShort? | | (-422) | -1678 | -8000 | -30 | -20 | -4.5,23 | 45 | | 10 | Jan/16 | 15 | 147.71 | 147.95 | 147.72(0.02) | 147.63(-0.04) | 147.42(-0.04) | 147.63 | -0.1 | | 3 | 60(14.7) | 30 | [2] | [-4] | [5] | -22 | -43 | RG | 0.6 | Wait? | | (1) | -3 | 6 | 11 | 7 | -0.2,33 | 48 | | | | |
| 11 | Jan/16 | 14 | 147.71 | 147.95 | 147.69(0.01) | 147.69(-0.05) | 147.47(-0.09) | 147.51 | -0.2 | | 3 | 46(-3.4) | 25 | [1] | [-9] | [-1] | -43 | -44 | DR | 0.1 | OpenShort | | (2) | -8 | 0 | -7 | 2 | -0.5,20 | 48 | | 12 | Jan/16 | 13 | 147.71 | 147.95 | 147.67(0.02) | 147.69(0) | 147.6(0.03) | 147.51 | -0.2 | | 3 | 49(-1.1) | 45 | [2] | [3] | [1] | -50 | -24 | UT | -0.2 | OpenLong | | (1) | 3 | 17 | -25 | -11 | -0.4,10 | 48 | | 13 | Jan/16 | 12 | 147.71 | 147.95 | 147.67(-0) | 147.77(-0.02) | 147.56(-0.11) | 147.2 | -0.6 | | 3 | 50(1.3) | 20 | [-0] | [-10] | [-8] | -56 | -59 | DR | -0.9 | OpenShort | | (1) | -9 | -2 | -34 | -20 | -1.1,22 | 48 | | 14 | Jan/16 | 11 | 147.71 | 147.95 | 147.65(-0.01) | 147.81(-0.03) | 147.72(-0.09) | 147.23 | -0.6 | | 3 | 49(0.7) | -5 | [-1] | [-8] | [-14] | -23 | -44 | RG | -1.2 | SmallLong | | (0) | -8 | -37 | -4 | -18 | -1,52 | 48 | | 15 | Jan/16 | 10 | 147.71 | 147.95 | 147.67(0.02) | 147.86(-0.01) | 147.85(-0.04) | 147.91 | 0.2 | | 3 | 48(0.3) | 5 | [2] | [-3] | [-5] | 26 | -11 | DR | 0.2 | OpenShort | | (1) | -3 | -11 | -11 | 7 | 0.6,61 | 48 | | | | |
| 16 | Jan/16 | 9 | 147.71 | 147.95 | 147.64(0.01) | 147.86(0) | 147.91(-0.02) | 148.12 | 0.5 | | 3 | 48(1.4) | 20 | [1] | [-1] | [15] | 46 | 15 | RG | 0.5 | Wait? | | (2) | -2 | 43 | -2 | 7 | 1.2,66 | 48 | | 17 | Jan/15 | 15 | 147.52 | 147.93 | 147.64(0) | 147.87(-0.02) | 147.94(-0.03) | 147.33 | -0.2 | | 3 | 47(13.3) | -5 | [0] | [-3] | [-19] | -10 | -28 | DR | -1.6 | OpenShort? | | (-1) | -3 | -38 | -27 | -18 | -0.8,60 | 47 | | 18 | Jan/15 | 14 | 147.52 | 147.93 | 147.64(-0) | 147.91(0.02) | 147.98(0.06) | 148.02 | 0.4 | | 3 | 33(-0.3) | 15 | [-0] | [6] | [3] | 59 | 46 | UR | 0.1 | SmallShort | | (2) | 5 | 9 | 1 | 2 | 1,84 | 47 | | 19 | Jan/15 | 13 | 147.52 | 147.93 | 147.64(-0.01) | 147.88(0.04) | 147.89(0.01) | 147.85 | 0.3 | | 3 | 34(-1.4) | 5 | [-1] | [2] | [-6] | 53 | 23 | RG | -0.1 | Wait | | (-1) | 1 | -22 | 17 | -11 | 0.5,90 | 47 | | 20 | Jan/15 | 12 | 147.52 | 147.93 | 147.64(0) | 147.82(0.09) | 147.87(0.03) | 148.26 | 0.6 | | 3 | 35(1.6) | 15 | [0] | [6] | [3] | 72 | 48 | UR | 0.9 | SmallShort | | (1) | 3 | 1 | 18 | 1 | 1.5,84 | 47 | | | | |
| 21 | Jan/15 | 11 | 147.52 | 147.93 | 147.65(0.02) | 147.69(0.08) | 147.83(0.02) | 148.25 | 0.6 | | 3 | 33(1.6) | 45 | [2] | [6] | [15] | 57 | 24 | UT | 1.1 | OpenLong | | (0) | 2 | 39 | 6 | 11 | 1.5,69 | 47 | | 22 | Jan/15 | 10 | 147.52 | 147.93 | 147.62(-0.02) | 147.58(0.04) | 147.8(-0.02) | 147.52 | 0 | | 3 | 32(-1.6) | -0 | [-2] | [-0] | [-5] | 2 | 6 | RG | -0.7 | Wait | | (-1) | -2 | -2 | -17 | -11 | -0.3,59 | 47 | | 23 | Jan/15 | 9 | 147.52 | 147.93 | 147.64(-0.03) | 147.52(0.02) | 147.83(-0.03) | 147.57 | 0 | | 3 | 33(-0.7) | -5 | [-3] | [-2] | [-5] | 18 | 24 | RG | -0.7 | Wait? | | (-1) | -3 | -10 | -10 | -1 | -0.2,73 | 47 | | 24 | Jan/14 | 15 | 147.36 | 147.99 | 147.68(-0.01) | 147.49(0.01) | 147.87(0.07) | 147.75 | 0.3 | | 5 | 34(7.4) | 20 | [-1] | [7] | [-3] | 40 | 29 | RG | -0.3 | Wait? | | (-1) | 6 | -18 | 13 | 11 | 0.2,85 | 46 | | 25 | Jan/14 | 14 | 147.36 | 147.99 | 147.69(0.02) | 147.48(0.05) | 147.77(0.16) | 148.07 | 0.5 | | 5 | 27(0.4) | 40 | [2] | [16] | [5] | 54 | 50 | UT | 0.7 | OpenLong | | (0) | 13 | 0 | 23 | 16 | 0.9,81 | 46 | | | | |
| 26 | Jan/14 | 13 | 147.36 | 147.99 | 147.67(0.01) | 147.41(0.02) | 147.54(0.12) | 148.07 | 0.5 | | 5 | 26(0.5) | 50 | [1] | [12] | [15] | 48 | 51 | UT | 1.3 | OpenLong | | (1) | 10 | 19 | 37 | 20 | 1,73 | 46 | | 27 | Jan/14 | 12 | 147.36 | 147.99 | 147.67(-0) | 147.38(0.02) | 147.36(0.1) | 147.71 | 0.2 | | 5 | 26(-1.3) | 40 | [-0] | [10] | [5] | 2 | 26 | UR | 0.9 | SmallShort | | (0) | 8 | -2 | 30 | 10 | 0.1,49 | 46 | | 28 | Jan/14 | 11 | 147.36 | 147.99 | 147.66(-0.02) | 147.35(-0.03) | 147.21(0.07) | 147.75 | 0.3 | | 5 | 27(-3) | 45 | [-2] | [5] | [15] | -16 | 50 | UR | 1.3 | SmallShort | | (-1) | 6 | 28 | 20 | 20 | 0.2,29 | 46 | | 29 | Jan/14 | 10 | 147.36 | 147.99 | 147.69(-0.05) | 147.39(-0.06) | 147.1(-0.06) | 147.24 | -0.1 | | 5 | 30(-2.5) | 20 | [-4] | [-8] | [7] | -62 | 6 | RG | 0.3 | Wait | | (-2) | -5 | 16 | 6 | 5 | -1,13 | 46 | | 30 | Jan/14 | 9 | 147.36 | 147.99 | 147.76(-0.06) | 147.48(-0.08) | 147.2(-0.06) | 146.94 | -0.3 | | 5 | 33(-2.3) | 5 | [-5] | [-9] | [-6] | -87 | -13 | RG | -0.5 | Wait? | | (-5) | -5 | -13 | -5 | -9 | -1.7,6 | 46 | | | | |
| 31 | Jan/13 | 15 | 147.13 | 147.96 | 147.85(-0.07) | 147.61(-0.04) | 147.28(-0.09) | 147.17 | 0 | | 4 | 35(0.2) | -5 | [-6] | [-11] | [1] | -77 | 0 | RG | -0.2 | Wait? | | (-5) | -7 | 12 | -10 | -12 | -1.3,6 | 50 | | 32 | Jan/13 | 14 | 147.13 | 147.96 | 147.95(-0.08) | 147.67(-0.07) | 147.41(-0.06) | 146.95 | -0.1 | | 4 | 35(-0.1) | -15 | [-7] | [-10] | [-7] | -80 | -3 | DT | -0.8 | HoldShort | | (-6) | -5 | -15 | -1 | -18 | -1.7,13 | 50 | | 33 | Jan/13 | 13 | 147.13 | 147.96 | 148.08(-0.06) | 147.77(-0.07) | 147.5(-0.12) | 147.23 | 0.1 | | 4 | 35(0.9) | -20 | [-5] | [-14] | [-11] | -72 | -29 | DT | -0.4 | OpenShort | | (-6) | -10 | -26 | -7 | -10 | -1.4,13 | 50 | | 34 | Jan/13 | 12 | 147.13 | 147.96 | 148.18(-0.04) | 147.87(-0.02) | 147.68(-0.05) | 147.7 | 0.3 | | 4 | 34(-0.4) | 20 | [-3] | [-6] | [7] | -48 | -1 | RG | 0 | Wait | | (-4) | -4 | 18 | 9 | -3 | -0.8,22 | 50 | | 35 | Jan/13 | 11 | 147.13 | 147.96 | 148.24(-0.05) | 147.9(-0.01) | 147.76(-0.11) | 147.37 | 0.1 | | 4 | 34(1.4) | -20 | [-4] | [-11] | [-12] | -78 | -36 | DT | -0.7 | OpenShort | | (-4) | -9 | -23 | -15 | -20 | -1.5,10 | 50 | | | | |
| 36 | Jan/13 | 10 | 147.13 | 147.96 | 148.31(-0.04) | 147.9(-0) | 147.76(-0) | 147.8 | 0.4 | | 4 | 33(0.7) | 25 | [-3] | [-1] | [6] | -52 | 11 | RG | -0.2 | Wait | | (-3) | -0 | 22 | -3 | -4 | -0.9,21 | 50 | | 37 | Jan/13 | 9 | 147.13 | 147.96 | 148.36(-0.04) | 147.93(-0.03) | 147.93(-0.07) | 147.4 | 0.2 | | 4 | 32(2.5) | -5 | [-3] | [-8] | [-16] | -74 | -36 | RG | -0.9 | SmallLong? | | (-4) | -6 | -39 | -11 | -18 | -1.7,19 | 50 | | 38 | Jan/10 | 15 | 146.97 | 148.17 | 148.42(-0.01) | 147.97(-0.01) | 148.04(-0.01) | 148.13 | 0.6 | | 7 | 30(4) | 45 | [-1] | [-1] | [3] | -32 | -13 | RG | 0.2 | Wait? | | (-1) | -1 | 2 | 10 | 10 | -0.6,33 | 63 | | 39 | Jan/10 | 14 | 146.97 | 148.17 | 148.44(-0.01) | 147.98(-0.04) | 148.06(0.01) | 148.1 | 0.6 | | 7 | 26(0.3) | 35 | [-1] | [-1] | [-1] | -43 | -8 | RG | 0.1 | Wait | | (-1) | 1 | -6 | 4 | 11 | -0.7,25 | 63 | | 40 | Jan/10 | 13 | 146.97 | 148.17 | 148.46(-0.01) | 148.04(-0.04) | 148.05(0.09) | 148.22 | 0.6 | | 7 | 25(0.1) | 50 | [-1] | [6] | [8] | -41 | 14 | UR | 0.3 | SmallShort | | (-1) | 7 | 21 | 1 | 14 | -0.5,22 | 63 | | | | |
| 41 | Jan/10 | 12 | 146.97 | 148.17 | 148.47(-0.02) | 148.1(-0.08) | 147.91(-0.01) | 147.83 | 0.4 | | 7 | 25(1) | 35 | [-2] | [-4] | [-1] | -61 | -23 | RG | -0.2 | Wait | | (-2) | -1 | -4 | 2 | 6 | -1.3,22 | 63 | | 42 | Jan/10 | 11 | 146.97 | 148.17 | 148.51(-0.01) | 148.22(-0.11) | 147.92(0.01) | 147.91 | 0.5 | | 7 | 24(0.9) | 30 | [-1] | [-3] | [-3] | -54 | -28 | RG | -0 | Wait | | (-2) | 1 | -18 | 15 | 8 | -1.2,26 | 63 | | 43 | Jan/10 | 10 | 146.97 | 148.17 | 148.51(-0) | 148.38(-0.07) | 147.92(-0) | 148.23 | 0.6 | | 7 | 23(-0.4) | 45 | [-0] | [-2] | [6] | -45 | -20 | RG | 0.7 | Wait | | (-1) | -0 | 10 | 14 | 5 | -0.6,20 | 63 | | 44 | Jan/10 | 9 | 146.97 | 148.17 | 148.51(0) | 148.48(-0.06) | 147.91(-0.08) | 148.05 | 0.5 | | 7 | 24(-1.1) | 50 | [0] | [-9] | [10] | -66 | -51 | RG | 0.3 | Wait? | | (-1) | -7 | 27 | 6 | -6 | -1,9 | 63 | | 45 | Jan/9 | 15 | 146.7 | 148.18 | 148.51(-0) | 148.57(-0.09) | 148.03(-0.17) | 147.55 | 0.4 | | 7 | 25(3.7) | 15 | [-0] | [-17] | [-11] | -100 | -114 | DR | -1 | HoldShort? | | (-2) | -14 | -17 | -17 | -20 | -2,0 | 66 | | | | |
| 46 | Jan/9 | 14 | 146.7 | 148.18 | 148.54(-0.03) | 148.71(-0.06) | 148.28(-0.17) | 147.86 | 0.5 | | 7 | 21(1.3) | 10 | [-3] | [-17] | [-7] | -88 | -63 | RG | -0.9 | SmallLong | | (1) | -14 | 0 | -31 | -20 | -1.5,0 | 66 | | 47 | Jan/9 | 13 | 146.7 | 148.18 | 148.58(-0.02) | 148.8(-0.04) | 148.53(-0.22) | 147.86 | 0.5 | | 7 | 20(0.7) | -5 | [-2] | [-20] | [-16] | -85 | -86 | RG | -1.6 | SmallLong | | (-2) | -18 | -21 | -40 | -20 | -1.7,8 | 66 | | 48 | Jan/9 | 12 | 146.7 | 148.18 | 148.58(0) | 148.86(-0.02) | 148.86(-0.13) | 148.24 | 0.7 | | 7 | 19(-1.7) | 5 | [0] | [-11] | [-12] | -48 | -54 | DR | -1.5 | OpenShort | | (-1) | -11 | -22 | -16 | -20 | -0.9,25 | 66 | | 49 | Jan/9 | 11 | 146.7 | 148.18 | 148.6(0.03) | 148.89(0.01) | 149.05(-0.04) | 148.64 | 0.9 | | 7 | 21(-1.8) | 45 | [3] | [-2] | [-4] | 4 | -41 | DR | -0.9 | OpenShort | | (2) | -3 | -8 | 1 | -13 | 0.1,51 | 66 | | 50 | Jan/9 | 10 | 146.7 | 148.18 | 148.56(0.04) | 148.87(0.01) | 149.11(-0.02) | 148.79 | 1 | | 7 | 23(-2.9) | 50 | [3] | [-0] | [-4] | 35 | -26 | DR | -0.7 | OpenShort | | (2) | -2 | -18 | 12 | -6 | 0.5,72 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|