FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 21, 2020

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $137.8800 One month high (close): $147.6200

FIS Daily Change: 0.36% Daily StdDev 0.98% FIS EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $147.62(0.36%)

Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 2.1

Sample size 36 Avg positive next hour return: 0.13%(33%) Avg negative next hour return: -0.17%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 21, 2020
1	Jan/21	13	141.38	143.56	139.05(0.11)	147.3(0.07)	148.02(0.1)	147.71	2.1	19	1029(1.1)	50	[11]	[22]	[-6]	58	536	CR	-0	HoldShort	(13)	10	-19	0	7	0.3,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 147.3(hourly_sma_10 -0.28%) 143.56(daily_ema_10 -2.81%) 141.38(daily_ema_20 -4.29%) 139.05(hourly_sma_20 -5.86%) Resistance Levels:

2	Jan/21	12	141.38	143.56	138.9(0.12)	147.2(11.18)	147.87(0.2)	147.98	2.2	19	1028(1.3)	50	[12]	[599]	[-147]	58	581	CR	0	HoldShort	(12)	20	-32	0	-20	0.3,100	74
3	Jan/21	11	141.38	143.56	138.73(0.14)	132.4(0.18)	147.58(0.26)	148.44	2.3	19	1027(1.5)	50	[14]	[44]	[57]	58	625	UT	0	OpenLong	(16)	27	19	0	20	0.3,100	74
4	Jan/21	10	141.38	143.56	138.53(0.13)	132.16(0.16)	147.19(0.22)	148.18	2.2	19	1025(1.5)	50	[13]	[39]	[63]	58	625	UT	0	OpenLong	(14)	22	27	0	20	0.3,100	74
5	Jan/21	9	141.38	143.56	138.35(0.13)	131.94(0.17)	146.86(0.19)	147.79	2.1	19	1024(1.6)	50	[13]	[37]	[77]	58	598	UT	0	OpenLong?	(12)	19	61	0	20	0.3,100	74

6	Jan/17	15	140.88	142.81	138.17(0.13)	131.71(0.14)	146.59(0.04)	146.93	2.2	18	1022(-123.3)	50	[13]	[20]	[68]	58	511	UT	0	OpenLong?	(11)	4	27	0	20	0.3,100	68
7	Jan/17	14	140.88	142.81	137.99(0.14)	131.53(0.13)	146.54(25.01)	146.55	2.1	18	1145(1.3)	50	[14]	[2517]	[66]	58	6550	UT	0	OpenLong	(12)	2501	3	11	20	0.3,100	68
8	Jan/17	13	140.88	142.81	137.8(0.13)	131.36(0.13)	117.23(0.09)	146.51	2.1	18	1144(1.4)	50	[13]	[24]	[70]	58	525	UT	0.9	OpenLong	(16)	9	-2	11	20	0.3,100	68
9	Jan/17	12	140.88	142.81	137.61(0.12)	131.19(0.13)	117.13(0.09)	146.54	2.1	18	1143(1.4)	50	[12]	[24]	[88]	58	555	UT	1	OpenLong	(14)	9	9	52	20	0.3,100	68
10	Jan/17	11	140.88	142.81	137.44(0.13)	131.02(0.17)	117.02(0.16)	146.41	2	18	1141(1.6)	50	[13]	[33]	[74]	25	563	UT	1	OpenLong	(13)	16	-19	-22	20	0.3,67	68

11	Jan/17	10	140.88	142.81	137.26(0.15)	130.8(0.15)	116.83(0.26)	146.68	2.1	18	1140(1.7)	50	[15]	[43]	[INF]	24	608	UT	1	OpenLong	(16)	26	INF	-24	20	0.3,66	68
12	Jan/17	9	140.88	142.81	137.05(-4.94)	130.61(-9.96)	116.52(-19.91)	0	-52.2	18	1138(1094.6)	-25	[-494]	[-2607]	[-3779]	-97	-10037	DT	-3.8	OpenShort?	(-536)	-1991	-10309	-62	-20	-4.5,66	68
13	Jan/16	15	140.39	141.99	144.17(0.13)	145.06(0.11)	145.5(0.17)	146	2.4	15	43(-5)	50	[13]	[30]	[1]	90	45	UT	0.4	HoldLong?	(13)	17	-2	2	20	1.6,100	69
14	Jan/16	14	140.39	141.99	143.98(0.12)	144.91(0.1)	145.25(0.16)	146.03	2.4	15	48(2.9)	50	[12]	[28]	[17]	95	62	UT	0.7	OpenLong	(14)	16	40	4	20	1.8,100	69
15	Jan/16	13	140.39	141.99	143.81(0.1)	144.76(0.09)	145.01(0.16)	145.46	2.2	15	45(0.8)	50	[10]	[27]	[10]	90	52	UT	0.4	HoldLong	(10)	16	24	4	13	1.6,100	69

16	Jan/16	12	140.39	141.99	143.67(0.11)	144.63(0.12)	144.77(0.05)	145.12	2	15	45(0.3)	50	[11]	[18]	[6]	84	6	UT	0.3	HoldLong	(10)	5	18	0	0	1.4,99	69
17	Jan/16	11	140.39	141.99	143.52(0.1)	144.46(0.16)	144.69(0.05)	144.87	1.9	15	44(-0.3)	50	[10]	[20]	[2]	82	6	UT	0.2	HoldLong	(10)	5	6	3	-11	1.3,99	69
18	Jan/16	10	140.39	141.99	143.38(0.11)	144.24(0.14)	144.62(0.04)	144.79	1.9	15	45(1.3)	50	[11]	[18]	[-2]	78	4	CR	0.2	OpenShort	(10)	4	-3	-5	-1	1.4,93	69
19	Jan/16	9	140.39	141.99	143.22(0.09)	144.04(0.13)	144.56(0.04)	144.84	1.9	15	43(2.5)	50	[9]	[17]	[14]	84	33	UT	0.3	OpenLong?	(11)	4	41	-4	9	1.6,94	69
20	Jan/15	15	139.95	141.32	143.09(0.07)	143.86(0.09)	144.5(0.01)	144.26	2.2	13	41(-7.4)	50	[7]	[11]	[-13]	73	15	CR	-0.3	HoldShort?	(8)	1	-33	-10	1	1.2,93	68

21	Jan/15	14	139.95	141.32	143(0.1)	143.72(0.15)	144.49(0.18)	144.72	2.4	13	48(3.5)	50	[10]	[32]	[5]	93	67	UT	0.2	OpenLong	(8)	18	15	-8	15	1.8,98	68
22	Jan/15	13	139.95	141.32	142.85(0.08)	143.5(0.15)	144.23(0.26)	144.51	2.3	13	45(4)	50	[8]	[39]	[1]	96	105	UT	0.3	OpenLong	(10)	26	3	-6	15	1.9,98	68
23	Jan/15	12	139.95	141.32	142.73(0.08)	143.29(0.16)	143.85(0.23)	144.47	2.3	13	41(4.2)	50	[8]	[37]	[-0]	104	99	TP	0.8	OpenShort	(9)	23	-7	2	20	2.2,99	68
24	Jan/15	11	139.95	141.32	142.62(0.1)	143.06(0.13)	143.52(0.21)	144.57	2.4	13	37(7.6)	50	[10]	[34]	[17]	118	94	UT	1.5	HoldLong	(9)	21	29	21	20	2.7,100	68
25	Jan/15	10	139.95	141.32	142.48(0.08)	142.87(0.12)	143.21(0.17)	144.17	2.2	13	29(7.6)	50	[8]	[29]	[23]	114	84	UT	1.7	HoldLong	(8)	17	54	11	20	3,89	68

26	Jan/15	9	139.95	141.32	142.37(0.04)	142.7(0.09)	142.96(0.13)	143.43	1.8	13	21(2.8)	50	[4]	[22]	[21]	97	62	UT	1.1	OpenLong?	(5)	13	59	1	17	2.5,84	68
27	Jan/14	15	139.57	140.76	142.32(-0.01)	142.57(0.04)	142.78(0.04)	142.62	1.8	10	19(-3.1)	40	[-1]	[8]	[-7]	54	39	RG	-0.4	Wait?	(1)	4	-15	-8	-8	0.8,84	63
28	Jan/14	14	139.57	140.76	142.32(0)	142.51(0.07)	142.72(0.08)	142.83	1.9	10	22(-0.2)	50	[0]	[14]	[-2]	80	59	CR	0.3	OpenShort	(0)	8	-13	17	0	1.4,95	63
29	Jan/14	13	139.57	140.76	142.32(0)	142.41(0.06)	142.6(0.05)	143.01	2	10	22(1.3)	50	[0]	[11]	[8]	93	63	UR	1.1	SmallShort	(1)	5	6	26	17	1.9,95	63
30	Jan/14	12	139.57	140.76	142.32(0.01)	142.33(0.04)	142.52(0.05)	142.93	2	10	21(1.2)	50	[1]	[10]	[16]	79	43	UT	1.2	OpenLong	(1)	5	32	22	20	1.8,84	63

31	Jan/14	11	139.57	140.76	142.32(-0)	142.27(0.05)	142.44(0.05)	142.49	1.7	10	19(0)	50	[-0]	[10]	[4]	30	23	UR	0.2	SmallShort	(-1)	5	11	-1	1	0.6,65	63
32	Jan/14	10	139.57	140.76	142.31(-0.01)	142.2(0.02)	142.37(0.04)	142.34	1.6	10	19(-0.5)	50	[-1]	[7]	[3]	16	19	UR	-0.1	SmallShort	(-1)	4	7	4	2	0.1,63	63
33	Jan/14	9	139.57	140.76	142.32(0.01)	142.2(0)	142.31(0.07)	142.24	1.6	10	20(-1.3)	50	[1]	[10]	[-7]	12	-2	CR	-0.2	HoldShort?	(-1)	7	-28	14	4	-0.2,67	63
34	Jan/13	15	139.34	140.38	142.31(0.03)	142.17(0.06)	142.22(0.06)	142.62	2	10	21(-12.1)	50	[3]	[12]	[6]	33	5	UT	1.1	OpenLong?	(2)	6	6	21	6	0.9,60	62
35	Jan/13	14	139.34	140.38	142.26(0.08)	142.09(0.03)	142.13(0.02)	142.53	1.9	10	33(-11)	50	[8]	[8]	[12]	5	-54	UT	0.7	OpenLong	(3)	2	29	9	15	0.5,42	62

36	Jan/13	13	139.34	140.38	142.15(0.08)	142.04(-0.02)	142.1(0.04)	142.13	1.7	10	44(-11.3)	50	[8]	[8]	[1]	-31	-69	UT	0	OpenLong	(7)	4	7	-14	11	-0,19	62
37	Jan/13	12	139.34	140.38	142.04(0.09)	142.06(-0.06)	142.1(0)	142.03	1.6	10	56(-8.1)	50	[9]	[2]	[4]	-29	-88	UT	-0	OpenLong	(8)	0	19	-18	10	-0,21	62
38	Jan/13	11	139.34	140.38	141.91(0.08)	142.14(-0.07)	142.04(-0.06)	141.77	1.5	10	64(-7.7)	50	[8]	[-5]	[-13]	-22	-103	DR	-0.3	OpenShort	(8)	-6	-32	-11	-7	-0.1,31	62
39	Jan/13	10	139.34	140.38	141.8(0.11)	142.24(-0.04)	142.12(0.06)	142.21	1.8	10	71(-6.5)	50	[11]	[9]	[-3]	11	-63	CR	0.1	HoldShort	(11)	6	-8	-8	11	0.4,51	62
40	Jan/13	9	139.34	140.38	141.65(0.11)	142.3(-0.03)	142.04(0.04)	142.33	1.8	10	78(-4.1)	50	[11]	[8]	[12]	24	-48	UT	0.2	OpenLong?	(11)	4	36	-5	5	0.5,61	62

41	Jan/10	15	139.04	140.05	141.49(0.09)	142.34(-0.05)	141.99(-0.07)	141.84	1.9	10	82(-20.2)	50	[9]	[-5]	[-7]	12	-86	DR	-0.1	OpenShort?	(10)	-7	-14	-9	-13	0.3,54	62
42	Jan/10	14	139.04	140.05	141.37(0.13)	142.42(-0.03)	142.09(-0.11)	142.04	2.1	10	102(-5.2)	50	[13]	[-7]	[-6]	35	-104	DR	-0	OpenShort	(10)	-11	-11	-7	-11	0.5,72	62
43	Jan/10	13	139.04	140.05	141.19(0.12)	142.46(0.01)	142.25(-0.07)	142.2	2.2	10	107(-1.9)	50	[12]	[-1]	[8]	40	-65	RG	-0	Wait	(14)	-7	31	-9	-14	0.6,75	62
44	Jan/10	12	139.04	140.05	141.02(0.09)	142.46(0)	142.35(-0.15)	141.78	1.9	10	109(-2)	45	[9]	[-10]	[-12]	40	-75	DR	-0.4	OpenShort	(11)	-15	-22	-14	-20	0.5,77	62
45	Jan/10	11	139.04	140.05	140.89(0.1)	142.44(0.13)	142.57(-0.09)	142.08	2.1	10	111(-0.2)	50	[10]	[3]	[-11]	55	-40	CR	-0.3	HoldShort	(11)	-9	-19	-11	-20	0.7,87	62

46	Jan/10	10	139.04	140.05	140.74(0.11)	142.26(0.17)	142.7(-0.03)	142.34	2.3	10	111(1.2)	50	[11]	[11]	[-16]	68	-5	CR	-0.2	HoldShort	(12)	-3	-37	-9	-20	1,93	62
47	Jan/10	9	139.04	140.05	140.59(0.13)	142.01(0.24)	142.75(0.05)	142.85	2.6	10	110(5.1)	50	[13]	[23]	[2]	83	45	UT	0.1	OpenLong?	(14)	5	10	-6	-10	1.4,98	62
48	Jan/9	15	138.72	139.72	140.41(0.11)	141.67(0.22)	142.68(0.1)	142.71	2.9	11	105(0.5)	50	[11]	[28]	[1]	87	77	UT	0	HoldLong?	(13)	10	-11	29	3	1.5,99	66
49	Jan/9	14	138.72	139.72	140.25(0.1)	141.35(0.25)	142.53(0.16)	142.87	3	11	105(8.7)	50	[10]	[35]	[11]	95	131	UT	0.2	OpenLong	(13)	16	11	32	20	1.8,100	66
50	Jan/9	13	138.72	139.72	140.11(0.12)	141(0.25)	142.3(0.34)	142.71	2.9	11	96(9)	50	[12]	[54]	[11]	100	156	UT	0.3	HoldLong	(10)	34	8	33	20	2,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI