FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 21, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $25.8700 One month high (close): $28.2500

FAZ Daily Change: 0.77% Daily StdDev 1.34% FAZ EMA_5_Trend: -0.53% 10Minute StdDev: $0.2443

Latest Price : $26.07(0.77%)

Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.1) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.4) Thu. Jan 16, 2020($0.3) Wed. Jan 15, 2020($0.1) Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.8

Sample size 2 Avg positive next hour return: 0.07%(50%) Avg negative next hour return: -0.15%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 21, 2020
1	Jan/21	10	27.33	26.87	24.98(-0.15)	23.36(-0.14)	25.94(0.11)	25.99	-1.9	-16	814(-1.4)	-50	[-11]	[-3]	[52]	52	631	DP	0	OpenShort	(-9)	8	-13	1	20	0.2,97	33
Daily Trend: % Up Forces: Down Forces: 23.36(hourly_sma_10 -10.12%) 24.98(hourly_sma_20 -3.89%) Support Levels: Resistance Levels: 26.87(daily_ema_10 3.39%) 27.33(daily_ema_20 5.16%)

2	Jan/21	9	27.33	26.87	25.02(-0.15)	23.39(-0.11)	25.91(0.13)	26.05	-1.9	-16	816(-1.8)	-50	[-11]	[-1]	[69]	52	647	DP	0	OpenShort?	(-9)	10	33	1	20	0.2,97	33
3	Jan/17	15	27.44	27.04	25.06(-0.22)	23.42(-0.16)	25.88(0.04)	25.9	-2.4	-16	817(-51.9)	-50	[-16]	[-11]	[62]	50	639	DP	0	OpenShort?	(-12)	3	0	0	20	0.1,97	34
4	Jan/17	14	27.44	27.04	25.11(-0.22)	23.46(-0.22)	25.87(25.03)	25.9	-2.4	-16	869(-1.4)	-50	[-16]	[1811]	[68]	49	8539	UR	0	SmallShort	(-14)	1827	7	11	20	0.1,96	34
5	Jan/17	13	27.44	27.04	25.17(-0.18)	23.51(-0.27)	20.69(-0.44)	25.87	-2.4	-16	871(-1)	-50	[-13]	[-49]	[75]	49	369	DP	0.9	OpenShort	(-14)	-32	7	21	20	0.1,96	34

6	Jan/17	12	27.44	27.04	25.21(-0.18)	23.57(-0.27)	20.78(-0.45)	25.84	-2.5	-16	872(-1)	-50	[-13]	[-50]	[81]	49	335	DP	0.9	OpenShort	(-12)	-33	-9	70	20	0.1,96	34
7	Jan/17	11	27.44	27.04	25.26(-0.14)	23.63(-0.48)	20.87(-0.41)	25.88	-2.4	-16	873(-1)	-50	[-10]	[-54]	[89]	17	297	DP	0.9	OpenShort	(-9)	-30	2	34	20	0.1,64	34
8	Jan/17	10	27.44	27.04	25.3(-0.14)	23.74(-0.42)	20.96(-0.4)	25.87	-2.4	-16	874(-1)	-50	[-10]	[-51]	[INF]	-14	280	DP	0.9	OpenShort	(-12)	-29	INF	26	20	0.1,34	34
9	Jan/17	9	27.44	27.04	25.34(-4.99)	23.84(-10.16)	21.04(-20.1)	0	-42.2	-16	875(837.9)	-50	[-364]	[-1933]	[-2254]	-160	-10045	DT	-3.7	HoldShort?	(-302)	-1467	-5747	-19	-20	-4.5,3	34
10	Jan/16	15	27.57	27.23	26.67(-0.08)	26.54(-0.19)	26.33(-0.13)	26.32	-2.2	-13	37(-4)	-50	[-6]	[-21]	[0]	-85	-71	DT	-0	HoldShort?	(-4)	-10	2	7	-19	-1.5,3	37

11	Jan/16	14	27.57	27.23	26.69(-0.1)	26.59(-0.19)	26.36(-0.13)	26.31	-2.3	-13	41(2.6)	-50	[-7]	[-21]	[1]	-92	-55	DP	-0.2	OpenShort	(-4)	-10	6	2	-19	-1.7,1	37
12	Jan/16	13	27.57	27.23	26.72(-0.1)	26.64(-0.22)	26.39(-0.53)	26.28	-2.3	-13	38(3.5)	-50	[-7]	[-51]	[-7]	-103	-202	DT	-0.5	HoldShort	(-6)	-39	-6	-10	-20	-2.1,0	37
13	Jan/16	12	27.57	27.23	26.75(-0.11)	26.7(-0.27)	26.53(-0.4)	26.31	-2.3	-13	35(4.4)	-50	[-8]	[-44]	[-16]	-107	-148	DT	-1.1	HoldShort	(-6)	-29	-28	-14	-20	-2.3,1	37
14	Jan/16	11	27.57	27.23	26.78(-0.08)	26.77(-0.18)	26.64(-0.38)	26.44	-2	-13	30(1.5)	-50	[-6]	[-38]	[-15]	-99	-149	DT	-1.2	OpenShort	(-6)	-28	-9	-45	-20	-2,1	37
15	Jan/16	10	27.57	27.23	26.8(-0.12)	26.82(-0.14)	26.74(-0.29)	26.48	-1.9	-13	29(0.6)	-50	[-9]	[-31]	[-7]	-72	-59	DT	-1.6	OpenShort	(-4)	-21	5	-25	-20	-2,28	37

16	Jan/16	9	27.57	27.23	26.83(-0.14)	26.86(-0.07)	26.82(-0.25)	26.46	-2	-13	28(2.5)	-50	[-10]	[-26]	[-46]	-65	-41	DT	-2.3	OpenShort?	(-6)	-18	-109	-26	-20	-2.3,43	37
17	Jan/15	15	27.68	27.36	26.87(-0.02)	26.88(0.12)	26.89(0.09)	26.97	-1.4	-11	26(-11.5)	-45	[-2]	[9]	[11]	36	96	UR	0.6	SmallShort?	(-2)	7	26	17	-11	0.7,68	38
18	Jan/15	14	27.68	27.36	26.88(-0.09)	26.85(0.07)	26.87(-0.13)	26.85	-1.7	-11	37(-2.3)	-50	[-7]	[-11]	[-7]	4	65	DT	-0.1	OpenShort	(-4)	-10	-21	7	-15	-0.2,59	38
19	Jan/15	13	27.68	27.36	26.9(-0.06)	26.83(0.1)	26.91(0.05)	26.95	-1.5	-11	39(-1.3)	-50	[-5]	[4]	[8]	12	114	UR	0.2	SmallShort	(-4)	4	17	6	11	0.3,54	38
20	Jan/15	12	27.68	27.36	26.92(-0.04)	26.8(0.04)	26.9(0.02)	26.87	-1.7	-11	41(-2.7)	-50	[-3]	[0]	[5]	-16	39	UR	-0.2	SmallShort	(-4)	2	17	-6	7	-0.3,42	38

21	Jan/15	11	27.68	27.36	26.93(-0.09)	26.79(-0.01)	26.89(0.08)	26.79	-1.8	-11	43(-0.7)	-50	[-7]	[2]	[-5]	-17	93	RG	-0.5	Wait	(-4)	6	-17	5	-4	-0.7,51	38
22	Jan/15	10	27.68	27.36	26.96(-0.04)	26.79(-0.02)	26.87(0.15)	26.87	-1.7	-11	44(-0.3)	-50	[-3]	[8]	[-7]	-6	71	RG	0	Wait	(-4)	11	-36	17	20	-0.4,54	38
23	Jan/15	9	27.68	27.36	26.97(-0.02)	26.79(0.02)	26.83(0.27)	27.04	-1.3	-11	44(-0.9)	-10	[-2]	[19]	[20]	3	143	UR	1	SmallShort?	(-2)	20	28	30	20	0.3,45	38
24	Jan/14	15	27.76	27.44	26.98(-0.04)	26.79(0.01)	26.76(0.19)	26.91	-1.8	-11	45(-2.7)	-40	[-3]	[12]	[11]	-33	85	UR	0.7	SmallShort?	(-2)	14	13	20	20	-0.3,25	37
25	Jan/14	14	27.76	27.44	26.99(-0.06)	26.79(-0.07)	26.71(0.1)	26.85	-1.9	-11	48(0.1)	-35	[-4]	[1]	[16]	-57	56	UR	0.6	SmallShort	(-4)	7	39	13	11	-0.6,8	37

26	Jan/14	13	27.76	27.44	27.01(-0.08)	26.81(-0.17)	26.68(-0.14)	26.67	-2.3	-11	48(2.5)	-50	[-6]	[-20]	[2]	-87	-73	DP	-0	OpenShort	(-6)	-10	0	7	4	-1.5,1	37
27	Jan/14	12	27.76	27.44	27.03(-0.1)	26.86(-0.16)	26.72(-0.15)	26.67	-2.3	-11	45(3.3)	-50	[-7]	[-21]	[-0]	-92	-52	DT	-0.2	OpenShort	(-4)	-11	-4	6	4	-1.7,1	37
28	Jan/14	11	27.76	27.44	27.06(-0.07)	26.9(-0.28)	26.76(-0.19)	26.69	-2.3	-11	42(3.5)	-50	[-5]	[-28]	[1]	-97	-110	DP	-0.4	OpenShort	(-6)	-14	4	1	-8	-1.9,1	37
29	Jan/14	10	27.76	27.44	27.08(-0.09)	26.98(-0.18)	26.81(-0.2)	26.67	-2.3	-11	39(4.9)	-50	[-7]	[-25]	[-8]	-108	-100	DT	-0.8	HoldShort	(-4)	-15	-11	-4	-20	-2.3,0	37
30	Jan/14	9	27.76	27.44	27.1(-0.11)	27.03(-0.16)	26.86(-0.27)	26.72	-2.2	-11	34(4.9)	-50	[-8]	[-30]	[-13]	-110	-86	DT	-0.9	HoldShort?	(-4)	-20	-26	-7	-20	-2.4,0	37

31	Jan/13	15	27.85	27.55	27.13(-0.08)	27.07(-0.17)	26.93(-0.24)	26.84	-2.2	-12	29(-2.5)	-50	[-6]	[-27]	[-4]	-101	-84	BT	-0.7	OpenLong?	(-6)	-17	-9	-2	-15	-2.1,2	37
32	Jan/13	14	27.85	27.55	27.15(-0.12)	27.12(-0.11)	26.99(-0.21)	26.88	-2.2	-12	31(-0.8)	-50	[-9]	[-24]	[-11]	-96	-15	DT	-0.8	HoldShort	(-4)	-15	-15	-7	-20	-1.9,2	37
33	Jan/13	13	27.85	27.55	27.18(-0.12)	27.15(-0.06)	27.05(-0.33)	26.95	-2	-12	32(-0.5)	-50	[-9]	[-31]	[-3]	-88	-33	DT	-0.7	HoldShort	(-6)	-24	6	-17	-20	-1.6,2	37
34	Jan/13	12	27.85	27.55	27.21(-0.11)	27.17(-0.09)	27.14(-0.21)	26.92	-2.1	-12	33(1.8)	-50	[-8]	[-23]	[-18]	-96	-37	DT	-1.5	OpenShort	(-6)	-15	-32	-20	-20	-2,4	37
35	Jan/13	11	27.85	27.55	27.24(-0.08)	27.19(-0.06)	27.2(-0.05)	27.07	-1.7	-12	31(-2.8)	-50	[-6]	[-10]	[-11]	-74	25	DT	-0.9	OpenShort	(-4)	-4	-19	-26	-7	-1.2,6	37

36	Jan/13	10	27.85	27.55	27.26(-0.09)	27.21(0.01)	27.21(-0.11)	27.16	-1.5	-12	34(-7.2)	-50	[-7]	[-12]	[0]	-37	38	DT	-0.3	OpenShort	(-4)	-8	4	1	-18	-0.7,31	37
37	Jan/13	9	27.85	27.55	27.28(-0.13)	27.21(0.01)	27.24(-0.04)	27.14	-1.6	-12	41(-6.9)	-50	[-9]	[-7]	[-20]	-36	101	DT	-0.5	OpenShort?	(-4)	-3	-57	4	-20	-0.8,34	37
38	Jan/10	15	27.96	27.65	27.32(-0.07)	27.21(0.11)	27.25(0.2)	27.41	-1.3	-11	48(-17.1)	-45	[-5]	[16]	[19]	3	181	UR	0.7	SmallShort?	(-4)	15	43	15	20	0.4,43	41
39	Jan/10	14	27.96	27.65	27.34(-0.16)	27.21(0)	27.25(-0)	27.21	-1.8	-11	65(-10.9)	-50	[-12]	[-4]	[7]	-39	152	DP	0.1	OpenShort	(-9)	-0	13	7	20	-0.5,24	41
40	Jan/10	13	27.96	27.65	27.38(-0.2)	27.18(-0.03)	27.19(-0.03)	27.15	-1.9	-11	76(-6.9)	-50	[-15]	[-8]	[-9]	-47	164	DT	-0.1	OpenShort	(-10)	-2	-29	9	-4	-0.7,21	41

41	Jan/10	12	27.96	27.65	27.44(-0.14)	27.19(0.01)	27.2(0.1)	27.29	-1.6	-11	83(-5.9)	-50	[-10]	[4]	[10]	-41	157	UR	0.3	SmallShort	(-9)	7	19	9	20	-0.4,19	41
42	Jan/10	11	27.96	27.65	27.48(-0.16)	27.19(-0.1)	27.17(0.02)	27.2	-1.8	-11	89(-1.2)	-50	[-12]	[-6]	[9]	-61	109	DP	0.1	OpenShort	(-10)	1	17	4	20	-0.8,9	41
43	Jan/10	10	27.96	27.65	27.53(-0.14)	27.22(-0.14)	27.16(-0.03)	27.12	-2	-11	90(-1.1)	-50	[-10]	[-11]	[-4]	-73	17	DT	-0.1	OpenShort	(-13)	-2	-15	3	4	-1.1,5	41
44	Jan/10	9	27.96	27.65	27.57(-0.15)	27.26(-0.1)	27.16(0)	27.19	-1.8	-11	91(0.8)	-50	[-11]	[-8]	[1]	-69	50	DP	0.1	OpenShort?	(-8)	0	-2	6	11	-1,6	41
45	Jan/9	15	28.06	27.68	27.61(-0.15)	27.29(-0.09)	27.17(-0.03)	27.2	-2	-13	90(6.4)	-50	[-11]	[-11]	[4]	-73	31	DP	0.1	OpenShort?	(-10)	-2	10	7	-11	-1.1,5	35

46	Jan/9	14	28.06	27.68	27.65(-0.13)	27.32(-0.15)	27.18(-0.07)	27.15	-2.1	-13	84(3.3)	-50	[-9]	[-15]	[-2]	-83	-39	DT	-0.1	OpenShort	(-8)	-5	-2	4	-18	-1.4,2	35
47	Jan/9	13	28.06	27.68	27.69(-0.12)	27.36(-0.23)	27.2(-0.25)	27.16	-2	-13	80(4.3)	-50	[-9]	[-31]	[3]	-87	-117	DP	-0.1	OpenShort	(-6)	-18	6	4	0	-1.5,1	35
48	Jan/9	12	28.06	27.68	27.72(-0.15)	27.42(-0.28)	27.27(-0.29)	27.13	-2.1	-13	76(5.6)	-50	[-11]	[-36]	[-11]	-95	-111	DT	-0.4	OpenShort	(-10)	-21	-15	-32	-7	-1.8,0	35
49	Jan/9	11	28.06	27.68	27.76(-0.14)	27.5(-0.32)	27.35(-0.21)	27.2	-2	-13	70(5.3)	-50	[-10]	[-32]	[-9]	-95	-90	DT	-0.5	OpenShort	(-6)	-15	-9	-32	-15	-1.8,0	35
50	Jan/9	10	28.06	27.68	27.8(-0.14)	27.59(-0.34)	27.41(-0.16)	27.24	-1.9	-13	65(4.8)	-50	[-10]	[-29]	[-9]	-98	-75	DT	-0.6	OpenShort	(-8)	-12	-6	-33	-15	-2,2	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI