CTXS Trading Signals: Hourly Price Prediction

^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 21, 2020

CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)

One month low (close): $110.1700 One month high (close): $117.8200

CTXS Daily Change: 0.52% Daily StdDev 0.81% CTXS EMA_5_Trend: 0.47% 10Minute StdDev: $0.5294

Latest Price : $117.82(0.52%)

Thu. Jan 23, 2020($4.9) Wed. Jan 22, 2020($0.8) Tue. Jan 21, 2020($0.5) Fri. Jan 17, 2020($0.5) Thu. Jan 16, 2020($0.5) Wed. Jan 15, 2020($0.5) Tue. Jan 14, 2020($0.5) Mon. Jan 13, 2020($0.6)

CTXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 2

Sample size 5 Avg positive next hour return: 0.04%(20%) Avg negative next hour return: -0.44%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 21, 2020
1	Jan/21	15	113.29	115.23	111.3(0.05)	117.52(0.06)	117.77(0.02)	117.86	2	22	1076(1.1)	50	[6]	[13]	[9]	58	544	UT	0	OpenLong?	(6)	3	24	0	11	0.3,100	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.52(hourly_sma_10 -0.29%) 115.23(daily_ema_10 -2.23%) 113.29(daily_ema_20 -3.88%) 111.3(hourly_sma_20 -5.57%) Resistance Levels:

2	Jan/21	14	113.29	115.23	111.25(0.1)	117.45(0.05)	117.75(-0.04)	117.62	1.9	22	1074(0.7)	50	[12]	[6]	[1]	58	459	UT	-0	OpenLong	(6)	-5	2	0	0	0.3,100	88
3	Jan/21	13	113.29	115.23	111.14(0.08)	117.39(0.04)	117.8(0.09)	117.6	1.9	22	1074(0.8)	50	[10]	[21]	[-12]	58	522	CR	-0	HoldShort	(12)	11	-35	0	0	0.3,100	88
4	Jan/21	12	113.29	115.23	111.05(0.09)	117.34(11.17)	117.69(0.22)	117.94	2	22	1073(0.9)	50	[11]	[724]	[-134]	58	585	CR	0	HoldShort	(12)	27	9	0	-20	0.3,100	88
5	Jan/21	11	113.29	115.23	110.95(0.08)	105.55(0.11)	117.44(0.15)	117.86	2	22	1072(0.9)	50	[10]	[33]	[54]	58	577	UT	0	OpenLong	(11)	19	12	0	20	0.3,100	88

6	Jan/21	10	113.29	115.23	110.86(0.08)	105.43(0.12)	117.27(0.1)	117.74	1.9	22	1071(0.9)	50	[10]	[27]	[49]	58	564	UT	0	OpenLong	(10)	12	-13	1	20	0.3,100	88
7	Jan/21	9	113.29	115.23	110.77(0.09)	105.31(0.12)	117.15(0.14)	117.87	2	22	1070(1)	50	[11]	[32]	[85]	58	584	UT	0	OpenLong?	(11)	17	83	0	20	0.3,100	88
8	Jan/17	15	112.97	114.74	110.67(0.06)	105.19(0.05)	116.99(0.01)	117.07	1.9	22	1069(-78.2)	50	[7]	[11]	[75]	58	522	UT	0	OpenLong?	(7)	1	44	0	20	0.3,100	82
9	Jan/17	14	112.97	114.74	110.6(0.08)	105.14(0.02)	116.98(24.91)	116.65	1.7	22	1147(0.8)	50	[10]	[3047]	[51]	55	6698	UT	-0	OpenLong	(6)	3038	-39	10	20	0.2,100	82
10	Jan/17	13	112.97	114.74	110.52(0.11)	105.12(0.03)	93.65(0.06)	117.02	1.9	22	1147(1)	50	[13]	[18]	[68]	58	495	UT	0.9	OpenLong	(12)	7	-11	11	20	0.3,100	82

11	Jan/17	12	112.97	114.74	110.4(0.1)	105.09(0.04)	93.59(0.13)	117.13	1.9	22	1146(1.2)	50	[12]	[27]	[88]	58	543	UT	1	OpenLong	(13)	16	6	53	20	0.3,100	82
12	Jan/17	11	112.97	114.74	110.29(0.11)	105.05(0.16)	93.47(0.09)	117.07	1.9	22	1144(1.2)	50	[13]	[29]	[80]	25	522	UT	1	OpenLong	(12)	11	2	-17	20	0.3,67	82
13	Jan/17	10	112.97	114.74	110.17(0.11)	104.88(0.11)	93.39(0.11)	117.05	1.9	22	1143(1.2)	50	[13]	[29]	[INF]	24	537	UT	1	OpenLong	(15)	13	INF	-16	20	0.3,66	82
14	Jan/17	9	112.97	114.74	110.05(-4.95)	104.76(-9.97)	93.29(-19.98)	0	-52.3	22	1142(1106.1)	-25	[-604]	[-3190]	[-4407]	-100	-10045	DT	-3.8	HoldShort?	(-635)	-2437	-12195	-59	-20	-4.5,63	82
15	Jan/16	15	112.66	114.2	115.78(0.08)	116.36(0.06)	93.29(-0)	116.7	2.1	20	36(-3.4)	50	[10]	[11]	[6]	75	-0	UT	0.2	HoldLong?	(12)	-0	18	-2	6	1.2,95	77

16	Jan/16	14	112.66	114.2	115.69(0.06)	116.29(0.05)	116.58(-0.04)	116.53	2	20	39(1.1)	50	[7]	[5]	[-5]	71	0	CR	-0.1	HoldShort	(9)	-5	-16	-3	5	1.1,93	77
17	Jan/16	13	112.66	114.2	115.62(0.06)	116.23(0.08)	116.62(0.22)	116.68	2.1	20	38(1.9)	50	[7]	[39]	[4]	77	85	UT	0.1	OpenLong	(10)	27	12	-2	8	1.4,92	77
18	Jan/16	12	112.66	114.2	115.55(0.06)	116.14(0.06)	116.37(0.11)	116.56	2	20	36(1.3)	50	[7]	[24]	[4]	80	57	UT	0.3	OpenLong	(6)	13	11	-2	11	1.5,92	77
19	Jan/16	11	112.66	114.2	115.48(0.07)	116.07(0.13)	116.24(0.09)	116.45	2	20	35(-0.7)	50	[9]	[26]	[-6]	80	32	CR	0.3	OpenShort	(7)	11	-26	13	-1	1.4,95	77
20	Jan/16	10	112.66	114.2	115.4(0.11)	115.91(0.16)	116.14(0.12)	116.7	2.1	20	36(-1.1)	50	[13]	[33]	[0]	83	30	UT	0.8	HoldLong	(11)	15	-4	2	11	1.9,85	77

21	Jan/16	9	112.66	114.2	115.28(0.14)	115.72(0.16)	116(0.14)	116.73	2.1	20	37(2.8)	50	[17]	[36]	[49]	86	25	UT	1	OpenLong?	(13)	17	141	-0	20	2.1,83	77
22	Jan/15	15	112.36	113.66	115.12(0.05)	115.54(0.07)	115.84(-0.07)	115.39	1.8	16	34(-7.9)	45	[6]	[1]	[-23]	42	-47	CR	-0.7	HoldShort?	(10)	-9	-55	-17	-20	0.4,82	76
23	Jan/15	14	112.36	113.66	115.06(0.09)	115.46(0.11)	115.92(0.02)	115.91	2.1	16	42(0.6)	50	[11]	[16]	[-2]	77	-16	CR	-0	OpenShort	(11)	3	-5	-6	2	1.2,97	76
24	Jan/15	13	112.36	113.66	114.96(0.08)	115.33(0.12)	115.9(0.18)	115.96	2.2	16	41(0.8)	50	[10]	[36]	[-0]	87	54	UT	0.1	HoldLong	(12)	22	-4	0	12	1.5,99	76
25	Jan/15	12	112.36	113.66	114.87(0.09)	115.19(0.09)	115.69(0.21)	116	2.2	16	41(0.8)	50	[11]	[38]	[4]	92	62	UT	0.5	HoldLong	(10)	26	5	2	20	1.7,99	76

26	Jan/15	11	112.36	113.66	114.77(0.1)	115.09(0.07)	115.44(0.17)	115.95	2.2	16	40(1.9)	50	[12]	[33]	[12]	94	42	UT	0.8	OpenLong	(11)	21	20	15	20	1.8,99	76
27	Jan/15	10	112.36	113.66	114.65(0.08)	115.01(0.05)	115.24(0.2)	115.77	2.1	16	38(3.1)	50	[10]	[34]	[5]	87	70	UT	0.8	OpenLong	(12)	25	-4	18	20	1.8,92	76
28	Jan/15	9	112.36	113.66	114.55(0.07)	114.96(0.05)	115.01(0.21)	115.81	2.1	16	35(4.5)	50	[9]	[35]	[37]	87	93	UT	1.4	OpenLong?	(12)	26	94	15	20	2.2,82	76
29	Jan/14	15	112.16	113.23	114.47(0.02)	114.9(0.01)	114.77(0.06)	114.92	1.8	15	30(-2.7)	50	[3]	[13]	[7]	48	34	UT	0.3	OpenLong?	(4)	7	16	9	1	0.9,75	77
30	Jan/14	14	112.16	113.23	114.45(0.03)	114.89(0.05)	114.7(-0.03)	114.77	1.7	15	33(-0.1)	50	[4]	[5]	[-7]	34	-8	CR	0.1	HoldShort	(2)	-4	-17	2	-18	0.6,69	77

31	Jan/14	13	112.16	113.23	114.41(0.04)	114.83(0.11)	114.74(-0.03)	114.93	1.8	15	33(0.6)	50	[5]	[9]	[9]	41	2	UT	0.4	OpenLong	(4)	-4	32	1	-17	1,66	77
32	Jan/14	12	112.16	113.23	114.37(0.03)	114.7(0.04)	114.78(-0.11)	114.63	1.6	15	32(-0.3)	50	[4]	[-6]	[-3]	21	-38	DR	-0.3	OpenShort	(4)	-13	4	-18	-15	0.5,58	77
33	Jan/14	11	112.16	113.23	114.34(0.03)	114.65(0.06)	114.9(-0.11)	114.6	1.6	15	33(-0.1)	50	[4]	[-4]	[-4]	28	-38	DR	-0.6	OpenShort	(4)	-13	4	-22	-13	0.5,65	77
34	Jan/14	10	112.16	113.23	114.3(0.02)	114.58(0.03)	115.03(-0.05)	114.57	1.6	15	33(-0.6)	30	[2]	[1]	[-18]	39	-12	CR	-0.9	HoldShort	(4)	-6	-41	-25	-6	0.5,76	77
35	Jan/14	9	112.16	113.23	114.27(0.05)	114.54(0.08)	115.08(0.14)	114.96	1.9	15	33(1.6)	50	[6]	[28]	[-8]	75	45	CR	-0.2	HoldShort?	(5)	17	-17	-15	8	1.4,90	77

36	Jan/13	15	111.92	112.77	114.21(0.05)	114.44(0.12)	114.92(0.25)	115.12	2.4	13	32(-0.6)	50	[6]	[44]	[-3]	95	92	CR	0.4	OpenShort?	(9)	31	-16	5	13	1.9,97	70
37	Jan/13	14	111.92	112.77	114.16(0.07)	114.3(0.13)	114.63(0.2)	115.27	2.5	13	32(5)	50	[9]	[39]	[9]	113	80	UT	1.5	HoldLong	(6)	24	4	31	20	2.5,100	70
38	Jan/13	13	111.92	112.77	114.08(0.07)	114.15(0.09)	114.4(0.24)	115.23	2.4	13	27(6)	50	[9]	[41]	[27]	119	90	UT	2.2	HoldLong	(9)	29	41	54	20	3.1,91	70
39	Jan/13	12	111.92	112.77	114(0.06)	114.05(0.04)	114.13(0.11)	114.84	2.1	13	21(3.9)	50	[7]	[22]	[30]	80	37	UT	2.4	OpenLong	(6)	13	72	19	20	2.9,57	70
40	Jan/13	11	111.92	112.77	113.93(0.03)	114.05(0)	114(0.03)	114.17	1.7	13	18(-1.9)	50	[4]	[9]	[20]	20	-3	UT	0.7	OpenLong	(5)	4	56	4	10	1,45	70

41	Jan/13	10	111.92	112.77	113.9(0.01)	114(-0.03)	113.96(-0.01)	113.65	1.3	13	19(-6.5)	20	[1]	[2]	[-22]	-43	-32	CR	-1.2	HoldShort	(1)	-1	-49	-23	-18	-0.9,30	70
42	Jan/13	9	111.92	112.77	113.88(0.06)	114.03(0.01)	113.97(0.06)	114.11	1.6	13	26(-3.2)	50	[7]	[14]	[10]	23	-25	UT	0.4	OpenLong?	(5)	7	24	6	6	0.7,55	70
43	Jan/10	15	111.67	112.33	113.82(0.05)	114.03(-0)	113.91(-0.05)	113.88	1.9	11	29(-12.9)	50	[6]	[-2]	[-12]	9	-52	DR	-0.1	OpenShort?	(6)	-6	-34	0	-11	0.2,54	59
44	Jan/10	14	111.67	112.33	113.77(0.08)	114.03(0.02)	113.97(-0.03)	114.2	2.2	11	42(-4.3)	50	[10]	[3]	[8]	27	-48	UT	0.5	OpenLong	(6)	-4	23	-3	7	0.9,54	59
45	Jan/10	13	111.67	112.33	113.68(0.07)	114(0.02)	114(-0.02)	113.98	2	11	46(-4)	50	[9]	[4]	[6]	5	-45	UT	-0	OpenLong	(10)	-2	30	-23	-7	0.6,40	59

46	Jan/10	12	111.67	112.33	113.6(0.05)	113.98(-0.03)	114.03(-0.05)	113.7	1.7	11	50(-3.2)	50	[6]	[-4]	[-7]	9	-52	DR	-0.6	OpenShort	(6)	-6	-7	-26	-8	0.2,54	59
47	Jan/10	11	111.67	112.33	113.54(0.05)	113.98(-0)	114.09(-0.05)	113.77	1.8	11	54(-1.9)	40	[6]	[-2]	[-19]	35	-42	DR	-0.5	OpenShort	(7)	-6	-46	-16	-15	0.4,75	59
48	Jan/10	10	111.67	112.33	113.48(0.07)	114.01(0.05)	114.14(0.05)	114.2	2.2	11	55(-0.9)	50	[9]	[14]	[-2]	73	3	CR	0.1	HoldShort	(10)	6	-17	24	0	1.1,95	59
49	Jan/10	9	111.67	112.33	113.4(0.08)	113.96(0.08)	114.08(0.07)	114.36	2.3	11	56(2.6)	50	[10]	[19]	[15]	88	17	UT	0.4	OpenLong?	(10)	9	28	29	8	1.5,100	59
50	Jan/9	15	111.45	112.06	113.3(0.05)	113.87(0.06)	114(0.06)	114.1	2.4	11	54(-1.1)	50	[6]	[16]	[8]	83	35	UT	0.2	HoldLong?	(10)	7	7	28	5	1.3,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI