|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 21, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $110.1700 One month high (close): $117.8200
CTXS Daily Change: 0.52% Daily StdDev 0.81% CTXS EMA_5_Trend: 0.47% 10Minute StdDev: $0.5294
Latest Price : $117.82(0.52%) | Thu. Jan 23, 2020($4.9) Wed. Jan 22, 2020($0.8) Tue. Jan 21, 2020($0.5) Fri. Jan 17, 2020($0.5) Thu. Jan 16, 2020($0.5) Wed. Jan 15, 2020($0.5) Tue. Jan 14, 2020($0.5) Mon. Jan 13, 2020($0.6)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 2
| | Tue. Jan. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 12 | 113.29 | 115.23 | 111.05(0.09) | 117.34(11.17) | 117.69(0.22) | 117.94 | 2 | | 22 | 1073(0.9) | 50 | [11] | [724] | [-134] | 58 | 584 | CR | 0 | HoldShort | | (12) | 27 | 8 | 0 | -20 | 0.3,100 | 88 | Sample size 19 Avg positive next hour return: 0.18%(58%) Avg negative next hour return: -0.1%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.34(hourly_sma_10 -0.51%) 115.23(daily_ema_10 -2.3%) 113.29(daily_ema_20 -3.94%) 111.05(hourly_sma_20 -5.84%)
Resistance Levels:
|
| | | 2 | Jan/21 | 11 | 113.29 | 115.23 | 110.95(0.08) | 105.55(0.11) | 117.44(0.15) | 117.86 | 2 | | 22 | 1072(0.9) | 50 | [10] | [33] | [54] | 58 | 576 | UT | 0 | OpenLong | | (11) | 19 | 12 | 0 | 20 | 0.3,100 | 88 | | 3 | Jan/21 | 10 | 113.29 | 115.23 | 110.86(0.08) | 105.43(0.12) | 117.27(0.1) | 117.74 | 1.9 | | 22 | 1071(0.9) | 50 | [10] | [27] | [49] | 58 | 564 | UT | 0 | OpenLong | | (10) | 12 | -13 | 1 | 20 | 0.3,100 | 88 | | 4 | Jan/21 | 9 | 113.29 | 115.23 | 110.77(0.09) | 105.31(0.12) | 117.15(0.14) | 117.87 | 2 | | 22 | 1070(1) | 50 | [11] | [32] | [85] | 58 | 584 | UT | 0 | OpenLong? | | (11) | 17 | 82 | 0 | 20 | 0.3,100 | 88 | | 5 | Jan/17 | 15 | 112.97 | 114.74 | 110.67(0.06) | 105.19(0.05) | 116.99(0.01) | 117.07 | 1.9 | | 22 | 1069(-78.2) | 50 | [7] | [11] | [74] | 58 | 521 | UT | 0 | OpenLong? | | (7) | 1 | 43 | 0 | 20 | 0.3,100 | 82 | | | | |
| 6 | Jan/17 | 14 | 112.97 | 114.74 | 110.6(0.08) | 105.14(0.02) | 116.98(24.91) | 116.65 | 1.7 | | 22 | 1147(0.8) | 50 | [10] | [3047] | [51] | 55 | 6773 | UT | -0 | OpenLong | | (6) | 3038 | -39 | 10 | 20 | 0.2,100 | 82 | | 7 | Jan/17 | 13 | 112.97 | 114.74 | 110.52(0.11) | 105.12(0.03) | 93.65(0.06) | 117.02 | 1.9 | | 22 | 1147(1) | 50 | [13] | [18] | [68] | 58 | 494 | UT | 0.9 | OpenLong | | (12) | 7 | -11 | 11 | 20 | 0.3,100 | 82 | | 8 | Jan/17 | 12 | 112.97 | 114.74 | 110.4(0.1) | 105.09(0.04) | 93.59(0.13) | 117.13 | 1.9 | | 22 | 1146(1.2) | 50 | [12] | [27] | [88] | 58 | 542 | UT | 1 | OpenLong | | (13) | 16 | 6 | 53 | 20 | 0.3,100 | 82 | | 9 | Jan/17 | 11 | 112.97 | 114.74 | 110.29(0.11) | 105.05(0.16) | 93.47(0.09) | 117.07 | 1.9 | | 22 | 1144(1.2) | 50 | [13] | [29] | [80] | 25 | 521 | UT | 1 | OpenLong | | (12) | 11 | 2 | -17 | 20 | 0.3,67 | 82 | | 10 | Jan/17 | 10 | 112.97 | 114.74 | 110.17(0.11) | 104.88(0.11) | 93.39(0.11) | 117.05 | 1.9 | | 22 | 1143(1.2) | 50 | [13] | [29] | [91] | 24 | 536 | UT | 1 | OpenLong | | (15) | 13 | 0 | -16 | 20 | 0.3,66 | 82 | | | | |
| 11 | Jan/17 | 9 | 112.97 | 114.74 | 110.05(-4.95) | 104.76(-9.97) | 93.29(-19.98) | 0 | -52.3 | | 22 | 1142(1106.1) | -25 | [-604] | [-3190] | [-4358] | -100 | -10046 | DT | -3.8 | HoldShort? | | (-628) | -2437 | -12048 | -59 | -20 | -4.5,63 | 82 | | 12 | Jan/16 | 15 | 112.66 | 114.2 | 115.78(0.08) | 116.36(0.06) | 93.29(-0) | 116.7 | 2.1 | | 20 | 36(-3.4) | 50 | [10] | [11] | [6] | 75 | -1 | UT | 0.2 | HoldLong? | | (12) | 0 | 18 | -2 | 6 | 1.2,95 | 77 | | 13 | Jan/16 | 14 | 112.66 | 114.2 | 115.69(0.06) | 116.29(0.05) | 116.58(-0.04) | 116.53 | 2 | | 20 | 39(1.1) | 50 | [7] | [5] | [-5] | 71 | -1 | CR | -0.1 | HoldShort | | (8) | -5 | -16 | -3 | 5 | 1.1,93 | 77 | | 14 | Jan/16 | 13 | 112.66 | 114.2 | 115.62(0.06) | 116.23(0.08) | 116.62(0.22) | 116.68 | 2.1 | | 20 | 38(1.9) | 50 | [7] | [39] | [4] | 77 | 85 | UT | 0.1 | OpenLong | | (10) | 27 | 12 | -2 | 8 | 1.4,92 | 77 | | 15 | Jan/16 | 12 | 112.66 | 114.2 | 115.55(0.06) | 116.14(0.06) | 116.37(0.11) | 116.56 | 2 | | 20 | 36(1.3) | 50 | [7] | [24] | [4] | 80 | 57 | UT | 0.3 | OpenLong | | (6) | 13 | 11 | -2 | 11 | 1.5,92 | 77 | | | | |
| 16 | Jan/16 | 11 | 112.66 | 114.2 | 115.48(0.07) | 116.07(0.13) | 116.24(0.09) | 116.45 | 2 | | 20 | 35(-0.7) | 50 | [9] | [26] | [-6] | 80 | 32 | CR | 0.3 | OpenShort | | (7) | 11 | -25 | 13 | -1 | 1.4,95 | 77 | | 17 | Jan/16 | 10 | 112.66 | 114.2 | 115.4(0.11) | 115.91(0.16) | 116.14(0.12) | 116.7 | 2.1 | | 20 | 36(-1.1) | 50 | [13] | [33] | [0] | 83 | 29 | UT | 0.8 | HoldLong | | (11) | 15 | -4 | 2 | 11 | 1.9,85 | 77 | | 18 | Jan/16 | 9 | 112.66 | 114.2 | 115.28(0.14) | 115.72(0.16) | 116(0.14) | 116.73 | 2.1 | | 20 | 37(2.8) | 50 | [17] | [36] | [49] | 86 | 24 | UT | 1 | OpenLong? | | (13) | 17 | 140 | -0 | 20 | 2.1,83 | 77 | | 19 | Jan/15 | 15 | 112.36 | 113.66 | 115.12(0.05) | 115.54(0.07) | 115.84(-0.07) | 115.39 | 1.8 | | 16 | 34(-7.9) | 45 | [6] | [1] | [-23] | 42 | -48 | CR | -0.7 | HoldShort? | | (10) | -9 | -54 | -17 | -20 | 0.4,82 | 76 | | 20 | Jan/15 | 14 | 112.36 | 113.66 | 115.06(0.09) | 115.46(0.11) | 115.92(0.02) | 115.91 | 2.1 | | 16 | 42(0.6) | 50 | [11] | [16] | [-2] | 77 | -17 | CR | -0 | OpenShort | | (11) | 3 | -5 | -6 | 2 | 1.2,97 | 76 | | | | |
| 21 | Jan/15 | 13 | 112.36 | 113.66 | 114.96(0.08) | 115.33(0.12) | 115.9(0.18) | 115.96 | 2.2 | | 16 | 41(0.8) | 50 | [10] | [36] | [-0] | 87 | 53 | UT | 0.1 | HoldLong | | (12) | 22 | -4 | 0 | 12 | 1.5,99 | 76 | | 22 | Jan/15 | 12 | 112.36 | 113.66 | 114.87(0.09) | 115.19(0.09) | 115.69(0.21) | 116 | 2.2 | | 16 | 41(0.8) | 50 | [11] | [38] | [4] | 92 | 62 | UT | 0.5 | HoldLong | | (10) | 26 | 5 | 2 | 20 | 1.7,99 | 76 | | 23 | Jan/15 | 11 | 112.36 | 113.66 | 114.77(0.1) | 115.09(0.07) | 115.44(0.17) | 115.95 | 2.2 | | 16 | 40(1.9) | 50 | [12] | [33] | [12] | 94 | 41 | UT | 0.8 | OpenLong | | (11) | 21 | 19 | 15 | 20 | 1.8,99 | 76 | | 24 | Jan/15 | 10 | 112.36 | 113.66 | 114.65(0.08) | 115.01(0.05) | 115.24(0.2) | 115.77 | 2.1 | | 16 | 38(3.1) | 50 | [10] | [34] | [5] | 87 | 69 | UT | 0.8 | OpenLong | | (12) | 25 | -4 | 18 | 20 | 1.8,92 | 76 | | 25 | Jan/15 | 9 | 112.36 | 113.66 | 114.55(0.07) | 114.96(0.05) | 115.01(0.21) | 115.81 | 2.1 | | 16 | 35(4.5) | 50 | [9] | [35] | [37] | 87 | 93 | UT | 1.4 | OpenLong? | | (12) | 26 | 93 | 15 | 20 | 2.2,82 | 76 | | | | |
| 26 | Jan/14 | 15 | 112.16 | 113.23 | 114.47(0.02) | 114.9(0.01) | 114.77(0.06) | 114.92 | 1.8 | | 15 | 30(-2.7) | 50 | [3] | [13] | [7] | 48 | 34 | UT | 0.3 | OpenLong? | | (4) | 7 | 16 | 9 | 1 | 0.9,75 | 77 | | 27 | Jan/14 | 14 | 112.16 | 113.23 | 114.45(0.03) | 114.89(0.05) | 114.7(-0.03) | 114.77 | 1.7 | | 15 | 33(-0.1) | 50 | [4] | [5] | [-7] | 34 | -8 | CR | 0.1 | HoldShort | | (2) | -4 | -17 | 2 | -18 | 0.6,69 | 77 | | 28 | Jan/14 | 13 | 112.16 | 113.23 | 114.41(0.04) | 114.83(0.11) | 114.74(-0.03) | 114.93 | 1.8 | | 15 | 33(0.6) | 50 | [5] | [9] | [9] | 41 | 2 | UT | 0.4 | OpenLong | | (4) | -4 | 31 | 1 | -17 | 1,66 | 77 | | 29 | Jan/14 | 12 | 112.16 | 113.23 | 114.37(0.03) | 114.7(0.04) | 114.78(-0.11) | 114.63 | 1.6 | | 15 | 32(-0.3) | 50 | [4] | [-6] | [-3] | 21 | -39 | DR | -0.3 | OpenShort | | (4) | -13 | 4 | -18 | -15 | 0.5,58 | 77 | | 30 | Jan/14 | 11 | 112.16 | 113.23 | 114.34(0.03) | 114.65(0.06) | 114.9(-0.11) | 114.6 | 1.6 | | 15 | 33(-0.1) | 50 | [4] | [-4] | [-4] | 28 | -39 | DR | -0.6 | OpenShort | | (4) | -13 | 4 | -22 | -13 | 0.5,65 | 77 | | | | |
| 31 | Jan/14 | 10 | 112.16 | 113.23 | 114.3(0.02) | 114.58(0.03) | 115.03(-0.05) | 114.57 | 1.6 | | 15 | 33(-0.6) | 30 | [2] | [1] | [-18] | 39 | -12 | CR | -0.9 | HoldShort | | (4) | -6 | -41 | -25 | -6 | 0.5,76 | 77 | | 32 | Jan/14 | 9 | 112.16 | 113.23 | 114.27(0.05) | 114.54(0.08) | 115.08(0.14) | 114.96 | 1.9 | | 15 | 33(1.6) | 50 | [6] | [28] | [-7] | 75 | 45 | CR | -0.2 | HoldShort? | | (5) | 17 | -17 | -15 | 8 | 1.4,90 | 77 | | 33 | Jan/13 | 15 | 111.92 | 112.77 | 114.21(0.05) | 114.44(0.12) | 114.92(0.25) | 115.12 | 2.4 | | 13 | 32(-0.6) | 50 | [6] | [44] | [-3] | 95 | 92 | CR | 0.4 | OpenShort? | | (8) | 31 | -16 | 5 | 13 | 1.9,97 | 70 | | 34 | Jan/13 | 14 | 111.92 | 112.77 | 114.16(0.07) | 114.3(0.13) | 114.63(0.2) | 115.27 | 2.5 | | 13 | 32(5) | 50 | [9] | [39] | [9] | 113 | 80 | UT | 1.5 | HoldLong | | (6) | 24 | 4 | 31 | 20 | 2.5,100 | 70 | | 35 | Jan/13 | 13 | 111.92 | 112.77 | 114.08(0.07) | 114.15(0.09) | 114.4(0.24) | 115.23 | 2.4 | | 13 | 27(6) | 50 | [9] | [41] | [27] | 119 | 90 | UT | 2.2 | HoldLong | | (8) | 29 | 41 | 54 | 20 | 3.1,91 | 70 | | | | |
| 36 | Jan/13 | 12 | 111.92 | 112.77 | 114(0.06) | 114.05(0.04) | 114.13(0.11) | 114.84 | 2.1 | | 13 | 21(3.9) | 50 | [7] | [22] | [30] | 80 | 37 | UT | 2.4 | OpenLong | | (6) | 13 | 71 | 19 | 20 | 2.9,57 | 70 | | 37 | Jan/13 | 11 | 111.92 | 112.77 | 113.93(0.03) | 114.05(0) | 114(0.03) | 114.17 | 1.7 | | 13 | 18(-1.9) | 50 | [4] | [9] | [20] | 20 | -3 | UT | 0.7 | OpenLong | | (5) | 4 | 55 | 4 | 10 | 1,45 | 70 | | 38 | Jan/13 | 10 | 111.92 | 112.77 | 113.9(0.01) | 114(-0.03) | 113.96(-0.01) | 113.65 | 1.3 | | 13 | 19(-6.5) | 20 | [1] | [2] | [-21] | -43 | -32 | CR | -1.2 | HoldShort | | (1) | -1 | -48 | -23 | -18 | -0.9,30 | 70 | | 39 | Jan/13 | 9 | 111.92 | 112.77 | 113.88(0.06) | 114.03(0.01) | 113.97(0.06) | 114.11 | 1.6 | | 13 | 26(-3.2) | 50 | [7] | [14] | [10] | 23 | -26 | UT | 0.4 | OpenLong? | | (5) | 7 | 24 | 6 | 6 | 0.7,55 | 70 | | 40 | Jan/10 | 15 | 111.67 | 112.33 | 113.82(0.05) | 114.03(-0) | 113.91(-0.05) | 113.88 | 1.9 | | 11 | 29(-12.9) | 50 | [6] | [-2] | [-12] | 9 | -53 | DR | -0.1 | OpenShort? | | (6) | -6 | -34 | 0 | -11 | 0.2,54 | 59 | | | | |
| 41 | Jan/10 | 14 | 111.67 | 112.33 | 113.77(0.08) | 114.03(0.02) | 113.97(-0.03) | 114.2 | 2.2 | | 11 | 42(-4.3) | 50 | [10] | [3] | [8] | 27 | -49 | UT | 0.5 | OpenLong | | (6) | -4 | 23 | -3 | 7 | 0.9,54 | 59 | | 42 | Jan/10 | 13 | 111.67 | 112.33 | 113.68(0.07) | 114(0.02) | 114(-0.02) | 113.98 | 2 | | 11 | 46(-4) | 50 | [9] | [4] | [6] | 5 | -46 | UT | -0 | OpenLong | | (10) | -2 | 30 | -23 | -7 | 0.6,40 | 59 | | 43 | Jan/10 | 12 | 111.67 | 112.33 | 113.6(0.05) | 113.98(-0.03) | 114.03(-0.05) | 113.7 | 1.7 | | 11 | 50(-3.2) | 50 | [6] | [-4] | [-7] | 9 | -53 | DR | -0.6 | OpenShort | | (6) | -6 | -7 | -26 | -8 | 0.2,54 | 59 | | 44 | Jan/10 | 11 | 111.67 | 112.33 | 113.54(0.05) | 113.98(-0) | 114.09(-0.05) | 113.77 | 1.8 | | 11 | 54(-1.9) | 40 | [6] | [-2] | [-19] | 35 | -43 | DR | -0.5 | OpenShort | | (7) | -6 | -46 | -16 | -15 | 0.4,75 | 59 | | 45 | Jan/10 | 10 | 111.67 | 112.33 | 113.48(0.07) | 114.01(0.05) | 114.14(0.05) | 114.2 | 2.2 | | 11 | 55(-0.9) | 50 | [9] | [14] | [-6] | 73 | 2 | CR | 0.1 | HoldShort | | (10) | 6 | -17 | -2 | 0 | 1.1,95 | 59 | | | | |
| 46 | Jan/10 | 9 | 111.67 | 112.33 | 113.4(0.08) | 113.96(0.08) | 114.08(0.07) | 114.36 | 2.3 | | 11 | 56(2.6) | 50 | [10] | [19] | [10] | 88 | 16 | UT | 0.4 | OpenLong? | | (10) | 9 | 28 | 2 | 8 | 1.5,100 | 59 | | 47 | Jan/9 | 15 | 111.45 | 112.06 | 113.3(0.05) | 113.87(0.06) | 114(0.06) | 114.1 | 2.4 | | 11 | 54(-1.1) | 50 | [6] | [16] | [3] | 83 | 34 | UT | 0.2 | HoldLong? | | (10) | 7 | 7 | 3 | 5 | 1.3,100 | 63 | | 48 | Jan/9 | 14 | 111.45 | 112.06 | 113.24(0.05) | 113.81(0.07) | 114(0) | 114.03 | 2.3 | | 11 | 55(2) | 50 | [6] | [9] | [5] | 80 | 19 | UT | 0.2 | OpenLong | | (6) | 0 | 1 | 27 | 2 | 1.3,97 | 63 | | 49 | Jan/9 | 13 | 111.45 | 112.06 | 113.19(0.05) | 113.73(0.11) | 113.93(0.04) | 114.02 | 2.3 | | 11 | 53(2.2) | 50 | [6] | [17] | [8] | 81 | 29 | UT | 0.2 | OpenLong | | (6) | 5 | 13 | 27 | -9 | 1.4,96 | 63 | | 50 | Jan/9 | 12 | 111.45 | 112.06 | 113.13(0.05) | 113.61(0.09) | 113.89(0.05) | 113.9 | 2.2 | | 11 | 51(1.6) | 50 | [6] | [17] | [1] | 75 | 32 | UT | 0 | OpenLong | | (5) | 6 | -8 | 25 | -1 | 1.4,90 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|