|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 21, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $162.4400 One month high (close): $185.2700
CRM Daily Change: 1.67% Daily StdDev 1.22% CRM EMA_5_Trend: 0.15% 10Minute StdDev: $1.5023
Latest Price : $185.27(1.67%) | Thu. Jan 23, 2020($1) Wed. Jan 22, 2020($0.9) Tue. Jan 21, 2020($1.5) Fri. Jan 17, 2020($0.4) Thu. Jan 16, 2020($0.5) Wed. Jan 15, 2020($0.7) Tue. Jan 14, 2020($0.9) Mon. Jan 13, 2020($1.9)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.4
| | Tue. Jan. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 12 | 173.66 | 181.18 | 173.32(0.11) | 183.01(11.28) | 183.95(0.35) | 185.49 | 1.4 | | 34 | 471(0.5) | 50 | [9] | [499] | [-133] | 58 | 677 | CR | 0 | HoldShort | | (10) | 29 | 4 | 0 | -20 | 0.3,100 | 88 | Sample size 25 Avg positive next hour return: 0.14%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 183.01(hourly_sma_10 -1.34%) 181.18(daily_ema_10 -2.32%) 173.66(daily_ema_20 -6.38%) 173.32(hourly_sma_20 -6.56%)
Resistance Levels:
|
| | | 2 | Jan/21 | 11 | 173.66 | 181.18 | 173.13(0.1) | 164.46(0.19) | 183.31(0.35) | 185.4 | 1.4 | | 34 | 470(0.6) | 50 | [8] | [44] | [74] | 58 | 697 | UT | 0.1 | OpenLong | | (9) | 29 | 60 | 1 | 20 | 0.3,100 | 88 | | 3 | Jan/21 | 10 | 173.66 | 181.18 | 172.96(0.06) | 164.15(0.12) | 182.68(0.21) | 184.02 | 1.3 | | 34 | 469(0.2) | 50 | [5] | [29] | [73] | 58 | 632 | UT | 0 | OpenLong | | (5) | 17 | 52 | 1 | 20 | 0.3,100 | 88 | | 4 | Jan/21 | 9 | 173.66 | 181.18 | 172.86(0.01) | 163.95(0.06) | 182.29(0.1) | 182.82 | 1.1 | | 34 | 469(0) | 50 | [1] | [16] | [68] | 58 | 596 | UT | 0 | OpenLong? | | (2) | 8 | 35 | 1 | 20 | 0.3,100 | 88 | | 5 | Jan/17 | 15 | 172.54 | 180.02 | 172.85(-0.02) | 163.85(0.02) | 182.1(0.01) | 182.02 | 1.2 | | 35 | 469(-8.2) | 50 | [-2] | [8] | [55] | 55 | 553 | UR | -0 | SmallShort? | | (-2) | 1 | -12 | 0 | 20 | 0.2,100 | 79 | | | | |
| 6 | Jan/17 | 14 | 172.54 | 180.02 | 172.88(-0.01) | 163.82(0.05) | 182.08(25.04) | 182.3 | 1.2 | | 35 | 477(0) | 50 | [-1] | [2061] | [67] | 55 | 7015 | UR | 0 | SmallShort | | (-1) | 2053 | 3 | 11 | 20 | 0.2,100 | 79 | | 7 | Jan/17 | 13 | 172.54 | 180.02 | 172.89(-0.02) | 163.74(0.03) | 145.62(-0.01) | 182.22 | 1.2 | | 35 | 477(-0.1) | 50 | [-2] | [7] | [74] | 55 | 558 | UR | 0.9 | SmallShort | | (-1) | -1 | 6 | 13 | 20 | 0.2,100 | 79 | | 8 | Jan/17 | 12 | 172.54 | 180.02 | 172.92(-0.02) | 163.69(-0.03) | 145.63(0.01) | 182.1 | 1.2 | | 35 | 478(-0.2) | 50 | [-2] | [6] | [90] | 55 | 553 | UR | 0.9 | SmallShort | | (-2) | 1 | 10 | 58 | 20 | 0.2,100 | 79 | | 9 | Jan/17 | 11 | 172.54 | 180.02 | 172.96(-0.03) | 163.74(0.06) | 145.61(0.01) | 181.88 | 1.2 | | 35 | 478(-0.1) | 50 | [-3] | [9] | [82] | 22 | 554 | UR | 0.9 | SmallShort | | (-2) | 1 | -1 | 3 | 20 | 0.2,67 | 79 | | 10 | Jan/17 | 10 | 172.54 | 180.02 | 173.02(-0.02) | 163.65(0.01) | 145.59(0.02) | 181.9 | 1.2 | | 35 | 478(-0.1) | 50 | [-2] | [8] | [INF] | 15 | 535 | UR | 0.9 | SmallShort | | (-2) | 2 | INF | 10 | 20 | 0.2,60 | 79 | | | | |
| 11 | Jan/17 | 9 | 172.54 | 180.02 | 173.06(-5.02) | 163.63(-9.99) | 145.57(-19.95) | 0 | -21.2 | | 35 | 478(471) | -25 | [-412] | [-2141] | [-2983] | -118 | -9966 | DT | -3.8 | HoldShort? | | (-419) | -1635 | -7937 | -28 | -20 | -4.5,45 | 79 | | 12 | Jan/16 | 15 | 171.5 | 178.52 | 182.2(-0.02) | 181.8(0.02) | 181.86(0.06) | 182.29 | 1.3 | | 34 | 7(-1.2) | 50 | [-2] | [12] | [8] | 13 | 35 | UR | 0.8 | SmallShort? | | (-2) | 5 | 13 | 17 | 14 | 0.2,58 | 80 | | 13 | Jan/16 | 14 | 171.5 | 178.52 | 182.24(-0.05) | 181.8(-0) | 181.75(-0.06) | 182 | 1.3 | | 34 | 8(-1.4) | 35 | [-4] | [1] | [5] | -14 | 27 | UR | 0.4 | SmallShort | | (-2) | -5 | 10 | 8 | 9 | -0.4,46 | 80 | | 14 | Jan/16 | 13 | 171.5 | 178.52 | 182.33(-0.06) | 181.77(-0.05) | 181.86(0.08) | 181.78 | 1.3 | | 34 | 10(-0.8) | 35 | [-5] | [10] | [1] | -34 | 53 | UR | -0.1 | SmallShort | | (-4) | 7 | 1 | 2 | 10 | -0.7,34 | 80 | | 15 | Jan/16 | 12 | 171.5 | 178.52 | 182.45(-0.06) | 181.86(-0.04) | 181.71(0.01) | 181.77 | 1.3 | | 34 | 10(-0.4) | 35 | [-5] | [5] | [5] | -38 | 24 | UR | 0.1 | SmallShort | | (-6) | 1 | 14 | -2 | 5 | -0.8,32 | 80 | | | | |
| 16 | Jan/16 | 11 | 171.5 | 178.52 | 182.57(-0.06) | 181.93(-0.06) | 181.7(-0.02) | 181.45 | 1.2 | | 34 | 11(0.3) | 20 | [-5] | [1] | [-1] | -39 | -3 | RG | -0.3 | Wait | | (-6) | -2 | -13 | 22 | -6 | -1.3,44 | 80 | | 17 | Jan/16 | 10 | 171.5 | 178.52 | 182.69(-0.05) | 182.04(-0.06) | 181.74(-0.03) | 181.76 | 1.3 | | 34 | 10(0.3) | 15 | [-4] | [1] | [-9] | -41 | -6 | RG | 0 | Wait | | (-4) | -3 | -33 | 14 | 1 | -1.1,37 | 80 | | 18 | Jan/16 | 9 | 171.5 | 178.52 | 182.77(-0.02) | 182.14(-0.03) | 181.79(0.06) | 182.53 | 1.4 | | 34 | 10(0) | 50 | [-2] | [10] | [26] | -33 | 25 | UR | 0.9 | SmallShort? | | (-2) | 5 | 66 | 15 | 19 | -0.3,25 | 80 | | 19 | Jan/15 | 15 | 170.43 | 177.01 | 182.81(-0.03) | 182.19(-0.11) | 181.69(-0.17) | 181.02 | 1.3 | | 30 | 10(-1.3) | 15 | [-3] | [-12] | [-14] | -105 | -113 | RG | -0.8 | SmallLong? | | (-5) | -14 | -30 | -14 | -20 | -2.2,0 | 80 | | 20 | Jan/15 | 14 | 170.43 | 177.01 | 182.87(0.04) | 182.39(-0.05) | 182(-0.09) | 181.71 | 1.4 | | 30 | 11(-1.7) | 50 | [3] | [-1] | [-2] | -82 | -119 | DR | -0.3 | HoldShort | | (-2) | -7 | 2 | -9 | -14 | -1.3,1 | 80 | | | | |
| 21 | Jan/15 | 13 | 170.43 | 177.01 | 182.8(0.04) | 182.48(-0.07) | 182.17(-0.09) | 181.68 | 1.4 | | 30 | 13(-1.8) | 50 | [3] | [-1] | [-9] | -78 | -119 | DR | -0.5 | HoldShort | | (3) | -7 | -13 | -18 | -16 | -1.1,0 | 80 | | 22 | Jan/15 | 12 | 170.43 | 177.01 | 182.73(0.06) | 182.61(-0.05) | 182.34(-0.09) | 181.99 | 1.5 | | 30 | 15(-2.5) | 50 | [5] | [-0] | [-5] | -64 | -118 | DR | -0.3 | OpenShort | | (4) | -7 | -2 | -19 | -11 | -0.6,1 | 80 | | 23 | Jan/15 | 11 | 170.43 | 177.01 | 182.63(0.08) | 182.7(-0.1) | 182.5(-0.1) | 182.05 | 1.5 | | 30 | 17(-1.3) | 50 | [6] | [-3] | [-12] | -56 | -131 | DR | -0.3 | OpenShort | | (5) | -8 | -24 | -20 | -7 | -0.4,4 | 80 | | 24 | Jan/15 | 10 | 170.43 | 177.01 | 182.48(0.07) | 182.88(-0.09) | 182.68(-0.05) | 182.59 | 1.5 | | 30 | 19(-0.8) | 50 | [5] | [1] | [-1] | -25 | -69 | CR | -0.1 | HoldShort | | (8) | -4 | 2 | -18 | 9 | 0.1,23 | 80 | | 25 | Jan/15 | 9 | 170.43 | 177.01 | 182.35(0.06) | 183.04(-0.09) | 182.78(-0.01) | 182.54 | 1.5 | | 30 | 20(-0.9) | 50 | [5] | [4] | [-2] | -8 | -49 | CR | -0.2 | HoldShort? | | (6) | -1 | 1 | -15 | -3 | 0.1,40 | 80 | | | | |
| 26 | Jan/14 | 15 | 169.45 | 175.26 | 182.24(0.07) | 183.2(-0.07) | 182.8(-0.04) | 182.53 | 1.7 | | 29 | 20(-1.6) | 50 | [5] | [4] | [-7] | 3 | -57 | CR | -0.2 | HoldShort? | | (6) | -3 | -11 | -12 | -10 | 0.2,48 | 81 | | 27 | Jan/14 | 14 | 169.45 | 175.26 | 182.11(0.09) | 183.33(-0.04) | 182.88(-0.01) | 182.79 | 1.7 | | 29 | 22(-0.9) | 50 | [7] | [8] | [-4] | 30 | -47 | CR | -0.1 | HoldShort | | (6) | -1 | -8 | -2 | -10 | 0.4,70 | 81 | | 28 | Jan/14 | 13 | 169.45 | 175.26 | 181.95(0.09) | 183.4(-0.01) | 182.91(-0.09) | 182.98 | 1.8 | | 29 | 23(-0.7) | 50 | [7] | [3] | [-3] | 36 | -46 | CR | 0 | HoldShort | | (8) | -7 | -2 | -5 | -14 | 0.6,71 | 81 | | 29 | Jan/14 | 12 | 169.45 | 175.26 | 181.78(0.1) | 183.42(0.03) | 183.07(-0.13) | 183.04 | 1.8 | | 29 | 24(-0.9) | 50 | [8] | [1] | [3] | 40 | -55 | UT | -0 | OpenLong | | (8) | -10 | 17 | -7 | -20 | 0.7,72 | 81 | | 30 | Jan/14 | 11 | 169.45 | 175.26 | 181.6(0.11) | 183.36(0.13) | 183.3(-0.17) | 182.64 | 1.7 | | 29 | 25(-0.4) | 50 | [8] | [2] | [-11] | 37 | -84 | CR | -0.4 | HoldShort | | (7) | -13 | -13 | -15 | -20 | 0.6,72 | 81 | | | | |
| 31 | Jan/14 | 10 | 169.45 | 175.26 | 181.41(0.1) | 183.12(0.15) | 183.6(-0.1) | 182.95 | 1.8 | | 29 | 25(-1) | 50 | [8] | [8] | [-5] | 50 | -38 | CR | -0.3 | HoldShort | | (10) | -8 | 2 | -14 | -20 | 0.8,80 | 81 | | 32 | Jan/14 | 9 | 169.45 | 175.26 | 181.23(0.13) | 182.85(0.16) | 183.78(-0.06) | 182.92 | 1.8 | | 29 | 26(-0.5) | 50 | [10] | [12] | [-17] | 62 | -46 | CR | -0.4 | HoldShort? | | (8) | -5 | -38 | -13 | -20 | 0.9,89 | 81 | | 33 | Jan/13 | 15 | 168.37 | 173.32 | 180.99(0.15) | 182.55(0.25) | 183.9(0.07) | 183.8 | 2.1 | | 29 | 26(-1.4) | 50 | [11] | [26] | [-8] | 82 | 35 | CR | -0 | OpenShort? | | (14) | 5 | -18 | -8 | -5 | 1.4,97 | 82 | | 34 | Jan/13 | 14 | 168.37 | 173.32 | 180.72(0.18) | 182.09(0.24) | 183.78(0.2) | 184.22 | 2.2 | | 29 | 28(1.5) | 50 | [14] | [36] | [3] | 93 | 67 | UT | 0.2 | OpenLong | | (14) | 15 | 3 | -5 | 20 | 1.7,100 | 82 | | 35 | Jan/13 | 13 | 168.37 | 173.32 | 180.4(0.17) | 181.66(0.21) | 183.41(0.42) | 184.14 | 2.2 | | 29 | 26(2.4) | 50 | [13] | [51] | [8] | 100 | 148 | UT | 0.4 | HoldLong | | (14) | 32 | 13 | -4 | 20 | 2,100 | 82 | | | | |
| 36 | Jan/13 | 12 | 168.37 | 173.32 | 180.1(0.15) | 181.28(0.22) | 182.64(0.4) | 183.84 | 2.1 | | 29 | 24(2.1) | 50 | [11] | [50] | [9] | 105 | 162 | UT | 0.7 | HoldLong | | (14) | 30 | 14 | -1 | 20 | 2.2,100 | 82 | | 37 | Jan/13 | 11 | 168.37 | 173.32 | 179.83(0.16) | 180.89(0.22) | 181.92(0.4) | 183.51 | 2.1 | | 29 | 22(1.9) | 50 | [12] | [50] | [11] | 108 | 143 | UT | 1 | HoldLong | | (11) | 30 | 13 | 13 | 20 | 2.3,100 | 82 | | 38 | Jan/13 | 10 | 168.37 | 173.32 | 179.54(0.17) | 180.5(0.2) | 181.2(0.44) | 183.19 | 2 | | 29 | 20(1.4) | 50 | [13] | [52] | [20] | 113 | 143 | UT | 1.4 | HoldLong | | (13) | 33 | 35 | 18 | 20 | 2.5,100 | 82 | | 39 | Jan/13 | 9 | 168.37 | 173.32 | 179.23(0.18) | 180.14(0.17) | 180.41(0.28) | 182.39 | 1.9 | | 29 | 19(-0.1) | 50 | [14] | [39] | [38] | 109 | 77 | UT | 1.5 | CloseLong? | | (13) | 21 | 93 | 19 | 20 | 2.4,99 | 82 | | 40 | Jan/10 | 15 | 167.06 | 171.38 | 178.91(0.13) | 179.84(0.08) | 180.41(-0) | 180.28 | 2.1 | | 26 | 19(-3.2) | 50 | [10] | [13] | [2] | 68 | -43 | UT | 0.3 | OpenLong? | | (10) | -0 | 2 | 7 | -1 | 1,93 | 81 | | | | |
| 41 | Jan/10 | 14 | 167.06 | 171.38 | 178.67(0.11) | 179.69(0.04) | 179.91(0.03) | 180.22 | 2.1 | | 26 | 22(-1.3) | 50 | [8] | [13] | [5] | 58 | -7 | UT | 0.2 | OpenLong | | (11) | 2 | 13 | -5 | 13 | 1.1,80 | 81 | | 42 | Jan/10 | 13 | 167.06 | 171.38 | 178.48(0.12) | 179.61(0.1) | 179.86(0.03) | 179.91 | 2 | | 26 | 23(-1.5) | 50 | [9] | [16] | [8] | 52 | -26 | UT | 0 | OpenLong | | (9) | 2 | 31 | -12 | -8 | 1,77 | 81 | | 43 | Jan/10 | 12 | 167.06 | 171.38 | 178.26(0.11) | 179.44(0.05) | 179.8(-0.04) | 179.22 | 1.9 | | 26 | 25(-1.6) | 50 | [8] | [8] | [-14] | 46 | -65 | CR | -0.4 | HoldShort | | (9) | -3 | -31 | -13 | -19 | 0.6,81 | 81 | | 44 | Jan/10 | 11 | 167.06 | 171.38 | 178.06(0.14) | 179.34(0.11) | 179.87(0.06) | 179.92 | 2 | | 26 | 26(-0.4) | 50 | [11] | [19] | [-6] | 73 | -18 | CR | 0 | HoldShort | | (11) | 5 | -17 | -2 | -1 | 1.1,95 | 81 | | 45 | Jan/10 | 10 | 167.06 | 171.38 | 177.82(0.14) | 179.14(0.12) | 179.76(0.17) | 180.3 | 2.1 | | 26 | 27(-0.8) | 50 | [11] | [27] | [7] | 88 | 48 | UT | 0.3 | HoldLong | | (12) | 13 | 15 | 3 | 18 | 1.5,100 | 81 | | | | |
| 46 | Jan/10 | 9 | 167.06 | 171.38 | 177.57(0.16) | 178.92(0.08) | 179.46(0.06) | 179.96 | 2 | | 26 | 27(-2.6) | 50 | [12] | [18] | [8] | 85 | -7 | UT | 0.3 | HoldLong? | | (11) | 5 | 17 | 2 | 20 | 1.4,100 | 81 | | 47 | Jan/9 | 15 | 165.85 | 169.76 | 177.28(0.19) | 178.77(0.11) | 179.36(0.16) | 179.59 | 2.3 | | 25 | 30(-4.2) | 50 | [14] | [27] | [2] | 80 | -12 | UT | 0.1 | HoldLong? | | (13) | 12 | 2 | 2 | 10 | 1.2,100 | 82 | | 48 | Jan/9 | 14 | 165.85 | 169.76 | 176.94(0.18) | 178.58(0.14) | 179.07(0.14) | 179.56 | 2.3 | | 25 | 34(-1) | 50 | [14] | [27] | [7] | 78 | 13 | UT | 0.2 | HoldLong | | (16) | 11 | 7 | 26 | 8 | 1.3,95 | 82 | | 49 | Jan/9 | 13 | 165.85 | 169.76 | 176.62(0.19) | 178.32(0.18) | 178.82(0.17) | 179.39 | 2.3 | | 25 | 35(-1.8) | 50 | [14] | [31] | [13] | 78 | 20 | UT | 0.3 | HoldLong | | (15) | 13 | 25 | 26 | 3 | 1.3,95 | 82 | | 50 | Jan/9 | 12 | 165.85 | 169.76 | 176.29(0.2) | 177.99(0.19) | 178.51(0.07) | 178.81 | 2.2 | | 25 | 37(-4) | 50 | [15] | [24] | [-6] | 73 | -33 | CR | 0.1 | HoldShort | | (14) | 5 | -28 | 24 | -8 | 1.2,93 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|