XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 21, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $86.5200 One month high (close): $97.9200

XOP Daily Change: -3.31% Daily StdDev 1.94% XOP EMA_5_Trend: -1.11% 10Minute StdDev: $0.5048

Latest Price : $86.52(-3.31%)

Thu. Jan 23, 2020($0.3) Wed. Jan 22, 2020($0.4) Tue. Jan 21, 2020($0.4) Fri. Jan 17, 2020($0.3) Thu. Jan 16, 2020($0.1) Wed. Jan 15, 2020($0.1) Tue. Jan 14, 2020($0.1) Mon. Jan 13, 2020($0.2)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -2.6

Sample size 2 Avg positive next hour return: 0.11%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 21, 2020
1	Jan/21	11	93.32	91.96	21.49(-0.21)	20.04(-0.41)	22.11(-0.46)	21.92	-27	-12	187(-0.3)	-50	[-11]	[-42]	[48]	48	293	DP	-0	OpenShort	(-12)	-24	5	-1	20	0.1,95	34
Daily Trend: % Up Forces: Down Forces: 20.04(hourly_sma_10 -8.58%) 21.49(hourly_sma_20 -1.96%) Support Levels: Resistance Levels: 91.96(daily_ema_10 319.53%) 93.32(daily_ema_20 325.73%)

2	Jan/21	10	93.32	91.96	21.54(-0.21)	20.12(-0.5)	22.21(-0.48)	21.9	-27.1	-12	188(-0.3)	-50	[-11]	[-45]	[45]	49	257	DP	-0.1	OpenShort	(-12)	-25	-12	-0	20	0.1,96	34
3	Jan/21	9	93.32	91.96	21.58(-0.22)	20.22(-0.51)	22.32(-0.46)	21.95	-27	-12	188(-0.3)	-50	[-11]	[-45]	[17]	49	273	DP	-0.1	OpenShort?	(-12)	-24	-104	-1	20	0.1,96	34
4	Jan/17	15	93.71	93.01	21.63(-0.09)	20.32(-0.35)	22.42(-0.09)	22.39	-35.3	-6	188(-57.9)	-15	[-5]	[-18]	[60]	52	416	DP	-0	OpenShort?	(-5)	-5	2	1	20	0.2,97	39
5	Jan/17	14	93.71	93.01	21.65(-0.16)	20.39(-0.4)	22.44(24.91)	22.38	-35.3	-6	246(-0.4)	-35	[-8]	[1295]	[62]	50	6728	UR	-0	SmallShort	(-5)	1311	-16	11	20	0.1,97	39

6	Jan/17	13	93.71	93.01	21.69(-0.11)	20.47(-0.31)	17.97(-0.35)	22.45	-35.3	-6	247(-0.3)	-25	[-6]	[-31]	[73]	52	373	DP	0.9	OpenShort	(-10)	-18	7	23	20	0.2,97	39
7	Jan/17	12	93.71	93.01	21.71(-0.2)	20.53(-0.3)	18.03(-0.52)	22.42	-35.3	-6	247(-0.4)	-45	[-11]	[-41]	[77]	50	400	DP	0.9	OpenShort	(-7)	-27	-12	68	20	0.1,97	39
8	Jan/17	11	93.71	93.01	21.75(-0.16)	20.59(-0.17)	18.12(-0.56)	22.47	-35.3	-6	247(-0.3)	-35	[-8]	[-39]	[78]	18	349	DP	0.9	OpenShort	(-10)	-30	-2	26	20	0.1,65	39
9	Jan/17	10	93.71	93.01	21.78(-0.14)	20.62(-0.18)	18.22(-0.67)	22.48	-35.3	-6	248(-0.3)	-30	[-7]	[-45]	[78]	-16	293	DP	0.9	OpenShort	(-7)	-35	0	1	20	0.1,32	39
10	Jan/17	9	93.71	93.01	21.81(-4.97)	20.66(-9.95)	18.34(-20.18)	0	-46.4	-6	248(241.3)	-50	[-262]	[-1392]	[-2098]	-153	-10074	DT	-3.7	HoldShort?	(-277)	-1062	-5263	-59	-20	-4.4,7	39

11	Jan/16	15	93.89	93.69	22.95(-0.02)	22.94(-0.04)	22.98(-0.24)	22.79	-40.6	-3	7(-0.7)	-50	[-1]	[-16]	[-15]	-59	-110	DT	-1.5	OpenShort?	(0)	-13	-21	-38	-20	-1.2,21	38
12	Jan/16	14	93.89	93.69	22.96(0.02)	22.95(0.01)	23.04(-0.08)	22.88	-40.6	-3	7(0)	-35	[1]	[-5]	[-14]	-20	-72	DR	-1.3	OpenShort	(0)	-4	-21	-30	-20	-0.6,45	38
13	Jan/16	13	93.89	93.69	22.96(0.05)	22.95(0.08)	23.06(0.15)	22.97	-40.5	-3	7(-0.2)	-10	[3]	[9]	[-10]	24	-13	CR	-0.7	HoldShort	(2)	8	-25	-0	-13	0.1,71	38
14	Jan/16	12	93.89	93.69	22.95(0.07)	22.93(0.09)	23.03(0.26)	23.08	-40.5	-3	7(0)	15	[4]	[15]	[-1]	54	54	CR	0.4	HoldShort	(2)	14	-21	23	20	1,79	38
15	Jan/16	11	93.89	93.69	22.93(0.04)	22.91(0.04)	22.97(0.28)	23.17	-40.4	-3	7(0.7)	45	[2]	[15]	[21]	70	130	UT	1.5	OpenLong	(5)	15	21	46	20	1.9,72	38

16	Jan/16	10	93.89	93.69	22.92(0.01)	22.9(0.02)	22.91(0.2)	23.08	-40.5	-3	7(0.2)	20	[1]	[10]	[13]	25	112	UT	1.4	OpenLong	(2)	11	18	29	20	1.4,40	38
17	Jan/16	9	93.89	93.69	22.92(0.06)	22.9(-0.06)	22.86(0.1)	23	-40.5	-3	7(-0.1)	45	[3]	[3]	[22]	-16	-6	UT	1.2	OpenLong?	(0)	5	46	11	20	0.7,17	38
18	Jan/15	15	93.96	94.08	22.92(0)	22.91(-0.15)	22.84(0.01)	22.8	-43.4	0	7(-0.4)	-10	[0]	[-5]	[-3]	-68	-48	DR	-0.3	OpenShort?	(0)	1	-2	-6	-13	-0.9,5	41
19	Jan/15	14	93.96	94.08	22.91(-0.08)	22.94(-0.1)	22.84(-0.03)	22.81	-43.4	0	7(-0.8)	-40	[-4]	[-7]	[-6]	-61	34	DT	-0.3	OpenShort	(0)	-2	-9	-3	-20	-0.9,12	41
20	Jan/15	13	93.96	94.08	22.93(-0.08)	22.94(0)	22.85(-0.19)	22.85	-43.4	0	8(-1)	-40	[-4]	[-12]	[-4]	-48	4	DT	0	OpenShort	(-5)	-10	-5	-1	-20	-0.6,17	41

21	Jan/15	12	93.96	94.08	22.95(-0.08)	22.96(-0.01)	22.89(-0.16)	22.87	-43.3	0	9(-0.9)	-40	[-4]	[-11]	[-4]	-51	12	DT	-0.1	OpenShort	(-5)	-9	0	-8	-20	-0.6,14	41
22	Jan/15	11	93.96	94.08	22.97(-0.06)	22.96(-0.01)	22.93(-0.27)	22.87	-43.3	0	10(-0.3)	-35	[-3]	[-17]	[-4]	-52	-48	DT	-0.4	OpenShort	(-5)	-14	14	-26	-20	-0.6,13	41
23	Jan/15	10	93.96	94.08	22.98(-0.12)	22.96(-0.02)	22.99(-0.26)	22.81	-43.4	0	10(-0.3)	-50	[-6]	[-17]	[-8]	-45	-13	DT	-1.1	OpenShort	(-5)	-14	-9	-21	-20	-1,30	41
24	Jan/15	9	93.96	94.08	23.01(-0.08)	22.97(0.05)	23.05(-0.13)	22.85	-43.4	0	10(-0.3)	-50	[-4]	[-8]	[-25]	-26	-21	DT	-1.2	OpenShort?	(-5)	-7	-53	-19	-20	-0.9,47	41
25	Jan/14	15	93.9	94.44	23.03(-0.02)	22.96(0.09)	23.08(0.24)	23.08	-44	4	11(-0.5)	40	[-1]	[15]	[9]	27	102	UR	0	SmallShort?	(-2)	13	12	12	20	0.3,69	43

26	Jan/14	14	93.9	94.44	23.04(-0.07)	22.94(0.01)	23.03(0.15)	23.03	-44	4	11(-1.4)	0	[-4]	[7]	[-7]	17	108	RG	0	Wait	(-5)	8	-36	18	20	-0.1,69	43
27	Jan/14	13	93.9	94.44	23.06(-0.02)	22.94(0.18)	23(0.3)	23.19	-43.9	4	13(-0.5)	50	[-1]	[21]	[14]	30	157	UR	0.9	SmallShort	(-2)	16	21	34	17	0.6,65	43
28	Jan/14	12	93.9	94.44	23.06(-0.05)	22.9(0.12)	22.93(0.22)	23.1	-44	4	13(-0.2)	45	[-3]	[14]	[16]	-8	126	UR	0.8	SmallShort	(-2)	12	23	18	20	0.2,37	43
29	Jan/14	11	93.9	94.44	23.07(-0.04)	22.87(-0.1)	22.88(0.18)	23	-44	4	13(0.1)	50	[-2]	[6]	[21]	-36	55	UR	0.6	SmallShort	(-2)	10	46	12	20	-0.3,22	43
30	Jan/14	10	93.9	94.44	23.08(-0.05)	22.89(-0.2)	22.84(-0.06)	22.8	-44.2	4	13(0.5)	-10	[-3]	[-9]	[-6]	-72	-84	DT	-0.2	OpenShort	(-5)	-3	-21	2	4	-1.3,11	43

31	Jan/14	9	93.9	94.44	23.09(-0.02)	22.94(-0.16)	22.85(-0.13)	22.89	-44.1	4	13(0.2)	15	[-1]	[-11]	[6]	-62	-101	RG	0.2	Wait?	(-2)	-7	7	5	20	-1,13	43
32	Jan/13	15	93.67	94.56	23.09(-0.08)	22.98(-0.12)	22.88(0.06)	22.86	-37.7	4	12(2.1)	-10	[-4]	[-2]	[0]	-72	-3	DT	-0.1	OpenShort?	(-2)	3	5	-1	-13	-1.2,8	49
33	Jan/13	14	93.67	94.56	23.11(-0.15)	23.01(-0.17)	22.87(0.01)	22.84	-37.7	4	10(-0.7)	-25	[-8]	[-7]	[4]	-77	34	DP	-0.2	OpenShort	(-2)	1	12	-4	4	-1.4,8	49
34	Jan/13	13	93.67	94.56	23.14(-0.17)	23.05(-0.2)	22.87(-0.34)	22.79	-37.7	4	11(0.3)	-50	[-9]	[-26]	[-11]	-77	-64	DT	-0.4	HoldShort	(-9)	-18	-23	5	-20	-1.7,16	49
35	Jan/13	12	93.67	94.56	23.18(-0.12)	23.1(-0.14)	22.95(-0.3)	22.89	-37.6	4	11(0.1)	-50	[-6]	[-22]	[-12]	-69	-84	DT	-0.3	OpenShort	(-7)	-16	-27	1	-20	-1.4,16	49

36	Jan/13	11	93.67	94.56	23.21(-0.1)	23.13(-0.2)	23.02(-0.23)	23.01	-37.6	4	11(-0.3)	-5	[-5]	[-20]	[15]	-64	-46	RG	-0.1	Wait	(-7)	-12	51	-17	4	-1,11	49
37	Jan/13	10	93.67	94.56	23.23(-0.21)	23.18(-0.22)	23.07(-0.35)	22.79	-37.7	4	11(0.1)	-50	[-11]	[-28]	[-13]	-92	-65	DT	-1.4	HoldShort	(-9)	-19	-14	-25	-20	-2.2,13	49
38	Jan/13	9	93.67	94.56	23.28(-0.24)	23.23(-0.17)	23.15(-0.35)	22.85	-37.7	4	11(-1.8)	-50	[-13]	[-27]	[-36]	-73	-24	DT	-1.5	OpenShort?	(-9)	-19	-77	-18	-20	-2.1,30	49
39	Jan/10	15	93.57	94.81	23.34(-0.21)	23.27(0.02)	23.23(-0.07)	23.19	-29.4	7	13(-0.1)	-35	[-11]	[-6]	[-5]	-14	136	DT	-0.2	OpenShort?	(-9)	-4	-14	7	-20	-0.6,51	50
40	Jan/10	14	93.57	94.81	23.39(-0.24)	23.26(0.07)	23.25(0.03)	23.25	-29.4	7	13(-2.9)	-25	[-13]	[-0]	[-2]	-16	189	DT	0	OpenShort	(-14)	2	-7	6	-13	-0.5,47	50

41	Jan/10	13	93.57	94.81	23.45(-0.19)	23.24(0.13)	23.24(-0.16)	23.28	-29.4	7	16(-1.5)	-15	[-10]	[-8]	[6]	-19	82	DP	0.1	OpenShort	(-14)	-9	23	6	-20	-0.5,44	50
42	Jan/10	12	93.57	94.81	23.49(-0.22)	23.24(0)	23.28(-0.13)	23.18	-29.5	7	17(-0.7)	-35	[-12]	[-10]	[-5]	-34	58	DT	-0.2	OpenShort	(-11)	-7	-18	3	0	-0.8,36	50
43	Jan/10	11	93.57	94.81	23.54(-0.19)	23.21(-0.13)	23.31(0.01)	23.26	-29.4	7	18(-0.5)	-20	[-10]	[-6]	[3]	-34	74	DP	-0.1	OpenShort	(-11)	1	0	0	20	-0.7,34	50
44	Jan/10	10	93.57	94.81	23.59(-0.19)	23.24(-0.09)	23.31(0.12)	23.26	-29.4	7	18(-0.7)	-10	[-10]	[1]	[5]	-37	82	UR	-0.1	SmallShort	(-9)	6	5	4	20	-0.8,33	50
45	Jan/10	9	93.57	94.81	23.63(-0.23)	23.26(-0.1)	23.28(0.15)	23.24	-29.4	7	19(-0.4)	-40	[-12]	[2]	[-13]	-43	100	RG	-0.1	Wait?	(-13)	8	-47	7	17	-0.9,30	50

46	Jan/9	15	93.25	95.06	23.69(-0.12)	23.28(-0.04)	23.24(0.42)	23.45	-26.6	10	19(1.5)	50	[-6]	[20]	[14]	-34	126	UR	0.5	SmallShort?	(-9)	22	23	15	20	-0.5,29	57
47	Jan/9	14	93.25	95.06	23.72(-0.18)	23.29(-0.15)	23.14(0.14)	23.35	-26.7	10	18(-0.2)	25	[-10]	[1]	[15]	-50	57	UR	0.4	SmallShort	(-9)	7	25	14	20	-0.8,20	57
48	Jan/9	13	93.25	95.06	23.76(-0.23)	23.33(-0.31)	23.11(-0.27)	23.24	-26.7	10	18(0.1)	-5	[-12]	[-25]	[7]	-65	-57	RG	0.3	Wait	(-11)	-14	23	-22	20	-1.1,13	57
49	Jan/9	12	93.25	95.06	23.81(-0.23)	23.4(-0.48)	23.17(-0.3)	23.14	-26.8	10	18(0.9)	-15	[-12]	[-31]	[5]	-78	-124	DP	-0.1	OpenShort	(-13)	-16	23	-26	20	-1.4,7	57
50	Jan/9	11	93.25	95.06	23.86(-0.23)	23.51(-0.59)	23.24(-0.36)	23.04	-26.8	10	17(1.5)	-30	[-12]	[-37]	[-1]	-93	-197	DT	-0.4	OpenShort	(-13)	-19	21	-31	-20	-1.8,2	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI