|
^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 21, 2020 |
| XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $91.2100 One month high (close): $97.1200
XLK Daily Change: -0.04% Daily StdDev 0.7% XLK EMA_5_Trend: 0.32% 10Minute StdDev: $0.5636
Latest Price : $97.08(-0.04%) | Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.3) Tue. Jan 21, 2020($0.4) Fri. Jan 17, 2020($0.6) Thu. Jan 16, 2020($0.4) Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.3) Mon. Jan 13, 2020($0.4)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.8
| Tue. Jan. 21, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/21 | 14 | 93.62 | 95.23 | 91.82(0.11) | 97.12(0.05) | 97.34(-0.02) | 97.13 | 1.8 | | 29 | 1103(1.1) | 50 | [16] | [10] | [-8] | 58 | 450 | CR | -0 | HoldShort | | (9) | -3 | -22 | 0 | -11 | 0.3,100 | 80 | Sample size 3 Avg positive next hour return: 0.3%(33%) Avg negative next hour return: -0.55%(67%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.23(daily_ema_10 -1.96%) 93.62(daily_ema_20 -3.61%) 91.82(hourly_sma_20 -5.47%) Resistance Levels:
|
| 2 | Jan/21 | 13 | 93.62 | 95.23 | 91.72(0.1) | 97.07(0.07) | 97.36(0.07) | 97.3 | 1.9 | | 29 | 1102(1.1) | 50 | [14] | [24] | [-8] | 58 | 517 | CR | -0 | HoldShort | | (17) | 10 | -23 | 0 | 1 | 0.3,100 | 80 | 3 | Jan/21 | 12 | 93.62 | 95.23 | 91.63(0.12) | 97(11.17) | 97.29(0.13) | 97.48 | 2 | | 29 | 1101(1.3) | 50 | [17] | [827] | [-137] | 58 | 541 | CR | 0 | HoldShort | | (15) | 19 | -1 | 0 | -20 | 0.3,100 | 80 | 4 | Jan/21 | 11 | 93.62 | 95.23 | 91.52(0.1) | 87.25(0.13) | 97.16(0.15) | 97.49 | 2 | | 29 | 1100(1.2) | 50 | [14] | [40] | [58] | 58 | 579 | UT | 0 | OpenLong | | (15) | 21 | 23 | 0 | 20 | 0.3,100 | 80 | 5 | Jan/21 | 10 | 93.62 | 95.23 | 91.42(0.09) | 87.13(0.13) | 97.02(0.12) | 97.31 | 1.9 | | 29 | 1099(1.1) | 50 | [13] | [35] | [57] | 58 | 572 | UT | 0 | OpenLong | | (13) | 17 | 14 | 0 | 20 | 0.3,100 | 80 | | | |
6 | Jan/21 | 9 | 93.62 | 95.23 | 91.34(0.1) | 87.01(0.14) | 96.91(0.13) | 97.2 | 1.9 | | 29 | 1098(1.1) | 50 | [14] | [38] | [66] | 58 | 563 | UT | 0 | OpenLong? | | (13) | 19 | 30 | 0 | 20 | 0.3,100 | 80 | 7 | Jan/17 | 15 | 93.3 | 94.78 | 91.25(0.08) | 86.89(0.12) | 96.78(0.07) | 96.97 | 2 | | 28 | 1096(-28.5) | 50 | [11] | [28] | [66] | 58 | 560 | UT | 0 | OpenLong? | | (11) | 10 | 18 | 0 | 20 | 0.3,100 | 75 | 8 | Jan/17 | 14 | 93.3 | 94.78 | 91.18(0.1) | 86.79(0.12) | 96.72(25.04) | 96.83 | 1.9 | | 28 | 1125(1) | 50 | [14] | [3496] | [68] | 58 | 7379 | UT | 0 | OpenLong | | (10) | 3478 | 6 | 11 | 20 | 0.3,100 | 75 | 9 | Jan/17 | 13 | 93.3 | 94.78 | 91.09(0.08) | 86.69(0.09) | 77.35(0.13) | 96.78 | 1.9 | | 28 | 1124(1) | 50 | [11] | [33] | [74] | 58 | 568 | UT | 0.9 | OpenLong | | (13) | 18 | 4 | 11 | 20 | 0.3,100 | 75 | 10 | Jan/17 | 12 | 93.3 | 94.78 | 91.01(0.06) | 86.61(0.1) | 77.25(0.17) | 96.75 | 1.9 | | 28 | 1123(0.8) | 50 | [8] | [39] | [93] | 58 | 611 | UT | 0.9 | OpenLong | | (11) | 24 | 22 | 50 | 20 | 0.3,100 | 75 | | | |
11 | Jan/17 | 11 | 93.3 | 94.78 | 90.96(0.06) | 86.52(0.17) | 77.12(0.17) | 96.59 | 1.8 | | 28 | 1122(0.7) | 50 | [8] | [44] | [77] | 25 | 601 | UT | 0.9 | OpenLong | | (8) | 24 | -5 | -26 | 20 | 0.3,67 | 75 | 12 | Jan/17 | 10 | 93.3 | 94.78 | 90.9(0.06) | 86.37(0.13) | 76.99(0.18) | 96.63 | 1.8 | | 28 | 1121(0.8) | 50 | [8] | [42] | [INF] | 25 | 613 | UT | 0.9 | OpenLong | | (9) | 25 | INF | -23 | 20 | 0.3,67 | 75 | 13 | Jan/17 | 9 | 93.3 | 94.78 | 90.84(-4.99) | 86.26(-9.95) | 76.86(-19.96) | 0 | -50.2 | | 28 | 1121(1103.5) | -25 | [-693] | [-3630] | [-4561] | -93 | -9999 | DT | -3.7 | OpenShort? | | (-665) | -2772 | -12658 | -59 | -20 | -4.4,67 | 75 | 14 | Jan/16 | 15 | 92.94 | 94.29 | 95.62(0.05) | 95.79(0.08) | 96.03(0.06) | 96.28 | 2 | | 25 | 17(0.6) | 50 | [7] | [20] | [10] | 102 | 32 | UT | 0.8 | CloseLong? | | (5) | 8 | 24 | 4 | 14 | 2.1,99 | 74 | 15 | Jan/16 | 14 | 92.94 | 94.29 | 95.57(0.03) | 95.72(0.06) | 95.97(0.04) | 96.1 | 1.8 | | 25 | 17(1.6) | 50 | [4] | [16] | [8] | 95 | 38 | UT | 0.5 | OpenLong | | (4) | 6 | 19 | 2 | 18 | 1.9,97 | 74 | | | |
16 | Jan/16 | 13 | 92.94 | 94.29 | 95.54(0.02) | 95.66(0.05) | 95.93(0.18) | 95.96 | 1.8 | | 25 | 15(1) | 50 | [3] | [34] | [2] | 83 | 68 | UT | 0.1 | HoldLong | | (4) | 25 | 3 | 1 | 9 | 1.6,93 | 74 | 17 | Jan/16 | 12 | 92.94 | 94.29 | 95.52(0.04) | 95.62(0.06) | 95.76(0.11) | 95.94 | 1.8 | | 25 | 14(1) | 50 | [6] | [26] | [5] | 89 | 26 | UT | 0.8 | OpenLong | | (4) | 15 | 10 | 7 | 11 | 1.8,94 | 74 | 18 | Jan/16 | 11 | 92.94 | 94.29 | 95.49(0.04) | 95.56(0.07) | 95.66(0.11) | 95.86 | 1.7 | | 25 | 13(0.5) | 50 | [6] | [26] | [2] | 88 | 26 | UT | 0.9 | HoldLong | | (3) | 15 | -18 | 44 | 7 | 1.7,95 | 74 | 19 | Jan/16 | 10 | 92.94 | 94.29 | 95.45(0.05) | 95.49(0.07) | 95.56(0.1) | 95.99 | 1.8 | | 25 | 12(0.9) | 50 | [7] | [25] | [8] | 80 | 33 | UT | 2 | HoldLong | | (6) | 14 | 11 | 16 | 19 | 2.5,67 | 74 | 20 | Jan/16 | 9 | 92.94 | 94.29 | 95.4(0.05) | 95.42(0.03) | 95.46(0.08) | 95.9 | 1.7 | | 25 | 12(0.8) | 50 | [7] | [20] | [40] | 69 | 18 | UT | 2.2 | OpenLong? | | (5) | 11 | 106 | 12 | 20 | 2.5,56 | 74 | | | |
21 | Jan/15 | 15 | 92.61 | 93.97 | 95.4(0) | 95.39(-0.05) | 95.39(-0.09) | 95.1 | 1.5 | | 22 | 11(-1.2) | 5 | [0] | [-11] | [-22] | -45 | -55 | DR | -1.6 | OpenShort? | | (1) | -13 | -46 | -35 | -10 | -1.4,40 | 73 | 22 | Jan/15 | 14 | 92.61 | 93.97 | 95.35(0.06) | 95.39(0) | 95.39(-0) | 95.44 | 1.7 | | 22 | 12(-5.6) | 50 | [8] | [7] | [1] | 32 | -56 | UT | -0.2 | OpenLong | | (4) | -0 | 9 | -9 | 0 | 0.5,69 | 73 | 23 | Jan/15 | 13 | 92.61 | 93.97 | 95.3(0.05) | 95.43(-0.01) | 95.47(0.04) | 95.37 | 1.7 | | 22 | 18(-2.4) | 50 | [7] | [11] | [-8] | 32 | -33 | CR | -0.4 | HoldShort | | (6) | 6 | -19 | -7 | -1 | 0.2,77 | 73 | 24 | Jan/15 | 12 | 92.61 | 93.97 | 95.26(0.05) | 95.44(0.01) | 95.43(0.06) | 95.51 | 1.8 | | 22 | 20(-1.1) | 50 | [7] | [15] | [1] | 60 | -8 | UT | 0.2 | OpenLong | | (6) | 8 | -1 | 6 | 1 | 0.8,90 | 73 | 25 | Jan/15 | 11 | 92.61 | 93.97 | 95.21(0.05) | 95.44(0) | 95.38(-0.01) | 95.52 | 1.8 | | 22 | 21(-1.4) | 50 | [7] | [5] | [2] | 60 | -28 | UT | 0.4 | OpenLong | | (5) | -1 | -1 | 13 | 6 | 0.9,87 | 73 | | | |
26 | Jan/15 | 10 | 92.61 | 93.97 | 95.17(0.04) | 95.43(0.01) | 95.38(-0) | 95.53 | 1.8 | | 22 | 22(0.2) | 50 | [6] | [7] | [5] | 53 | -4 | UT | 0.4 | OpenLong | | (6) | -0 | 13 | -0 | 6 | 1,78 | 73 | 27 | Jan/15 | 9 | 92.61 | 93.97 | 95.13(0.02) | 95.42(0.02) | 95.39(0.01) | 95.43 | 1.7 | | 22 | 22(0.3) | 50 | [3] | [8] | [10] | 42 | 10 | UT | 0.1 | OpenLong? | | (4) | 1 | 38 | -13 | -4 | 0.8,72 | 73 | 28 | Jan/14 | 15 | 92.36 | 93.62 | 95.11(0.02) | 95.42(0) | 95.38(-0.07) | 95.14 | 1.7 | | 22 | 22(-0.7) | 45 | [3] | [-4] | [-10] | 21 | -41 | DR | -0.7 | OpenShort? | | (1) | -10 | -16 | -21 | -18 | 0.1,68 | 73 | 29 | Jan/14 | 14 | 92.36 | 93.62 | 95.09(0.04) | 95.41(0.03) | 95.45(-0.04) | 95.26 | 1.8 | | 22 | 23(-1.6) | 50 | [6] | [3] | [-16] | 54 | -35 | CR | -0.5 | HoldShort | | (3) | -6 | -41 | -6 | -15 | 0.5,91 | 73 | 30 | Jan/14 | 13 | 92.36 | 93.62 | 95.05(0.06) | 95.38(0.06) | 95.48(0.01) | 95.57 | 2 | | 22 | 24(-0.2) | 50 | [8] | [13] | [0] | 82 | -12 | UT | 0.2 | HoldLong | | (9) | 1 | 1 | -1 | 1 | 1.4,97 | 73 | | | |
31 | Jan/14 | 12 | 92.36 | 93.62 | 94.99(0.06) | 95.32(0.06) | 95.47(0.03) | 95.56 | 2 | | 22 | 24(-0.4) | 50 | [8] | [15] | [9] | 85 | 3 | UT | 0.2 | HoldLong | | (6) | 4 | 25 | -1 | 6 | 1.5,97 | 73 | 32 | Jan/14 | 11 | 92.36 | 93.62 | 94.93(0.05) | 95.26(0.1) | 95.44(0.01) | 95.37 | 1.9 | | 22 | 25(-0.6) | 50 | [7] | [15] | [-8] | 73 | -1 | CR | -0.2 | HoldShort | | (8) | 1 | -16 | -8 | -14 | 1.1,95 | 73 | 33 | Jan/14 | 10 | 92.36 | 93.62 | 94.88(0.05) | 95.17(0.1) | 95.43(0.06) | 95.49 | 2 | | 22 | 25(1.2) | 50 | [7] | [22] | [2] | 86 | 22 | UT | 0.1 | OpenLong | | (8) | 8 | 8 | -6 | 4 | 1.5,98 | 73 | 34 | Jan/14 | 9 | 92.36 | 93.62 | 94.83(0.06) | 95.08(0.09) | 95.37(0.09) | 95.43 | 1.9 | | 22 | 24(0.8) | 50 | [8] | [25] | [-2] | 88 | 20 | CR | 0.2 | OpenShort? | | (6) | 12 | -8 | -2 | 8 | 1.6,98 | 73 | 35 | Jan/13 | 15 | 92.08 | 93.25 | 94.78(0.06) | 95(0.1) | 95.28(0.11) | 95.49 | 2.2 | | 24 | 23(0.9) | 50 | [8] | [29] | [4] | 98 | 35 | UT | 0.6 | HoldLong? | | (8) | 15 | 6 | 3 | 16 | 1.9,100 | 77 | | | |
36 | Jan/13 | 14 | 92.08 | 93.25 | 94.72(0.09) | 94.9(0.06) | 95.18(0.1) | 95.44 | 2.2 | | 24 | 23(-1.8) | 50 | [13] | [27] | [10] | 103 | 9 | UT | 0.8 | CloseLong | | (8) | 14 | 19 | 8 | 20 | 2.1,100 | 77 | 37 | Jan/13 | 13 | 92.08 | 93.25 | 94.63(0.09) | 94.84(0.03) | 95.08(0.19) | 95.3 | 2.1 | | 24 | 24(-2.3) | 50 | [13] | [37] | [9] | 95 | 23 | UT | 0.6 | HoldLong | | (10) | 26 | 16 | 10 | 20 | 1.8,100 | 77 | 38 | Jan/13 | 12 | 92.08 | 93.25 | 94.55(0.09) | 94.81(0.03) | 94.9(0.13) | 95.18 | 2 | | 24 | 27(-2) | 50 | [13] | [29] | [11] | 89 | 7 | UT | 0.7 | HoldLong | | (13) | 18 | 24 | 10 | 16 | 1.6,99 | 77 | 39 | Jan/13 | 11 | 92.08 | 93.25 | 94.46(0.08) | 94.78(0.06) | 94.78(0.07) | 95 | 1.9 | | 24 | 29(-2.1) | 50 | [11] | [22] | [6] | 79 | -9 | UT | 0.5 | HoldLong | | (9) | 10 | 5 | 22 | 5 | 1.2,99 | 77 | 40 | Jan/13 | 10 | 92.08 | 93.25 | 94.39(0.1) | 94.72(0.06) | 94.72(0.09) | 94.96 | 1.9 | | 24 | 31(-4.2) | 50 | [14] | [26] | [1] | 64 | -25 | UT | 0.5 | OpenLong | | (10) | 13 | -3 | 8 | 6 | 1.2,84 | 77 | | | |
41 | Jan/13 | 9 | 92.08 | 93.25 | 94.29(0.11) | 94.67(0.07) | 94.63(0.03) | 94.98 | 1.9 | | 24 | 35(-4) | 50 | [15] | [18] | [27] | 58 | -43 | UT | 0.7 | OpenLong? | | (14) | 4 | 80 | 1 | 6 | 1.3,75 | 77 | 42 | Jan/10 | 15 | 91.75 | 92.88 | 94.19(0.09) | 94.6(0.01) | 94.6(-0.13) | 94.39 | 1.9 | | 22 | 39(-8.7) | 50 | [13] | [-10] | [-12] | 13 | -114 | DR | -0.4 | OpenShort? | | (10) | -18 | -25 | -15 | -16 | 0.3,55 | 75 | 43 | Jan/10 | 14 | 91.75 | 92.88 | 94.11(0.11) | 94.59(0.01) | 94.72(-0.06) | 94.58 | 2 | | 22 | 48(-4.2) | 50 | [15] | [0] | [-7] | 41 | -86 | DR | -0.2 | OpenShort | | (14) | -8 | -13 | -13 | -5 | 0.7,73 | 75 | 44 | Jan/10 | 13 | 91.75 | 92.88 | 94.01(0.11) | 94.58(0.03) | 94.78(0.06) | 94.67 | 2.1 | | 22 | 52(-2.6) | 50 | [15] | [18] | [4] | 54 | -33 | UT | -0.2 | OpenLong | | (14) | 8 | 18 | -11 | 3 | 0.9,81 | 75 | 45 | Jan/10 | 12 | 91.75 | 92.88 | 93.91(0.09) | 94.55(0.01) | 94.73(0.03) | 94.54 | 2 | | 22 | 54(-1.4) | 50 | [12] | [12] | [-16] | 58 | -19 | CR | -0.2 | HoldShort | | (14) | 4 | -42 | -11 | -4 | 0.8,88 | 75 | | | |
46 | Jan/10 | 11 | 91.75 | 92.88 | 93.83(0.11) | 94.54(0.12) | 94.7(0.11) | 94.85 | 2.2 | | 22 | 56(0.5) | 50 | [15] | [31] | [-6] | 80 | 21 | CR | 0.2 | OpenShort | | (15) | 15 | -18 | 1 | -5 | 1.3,97 | 75 | 47 | Jan/10 | 10 | 91.75 | 92.88 | 93.72(0.11) | 94.42(0.15) | 94.59(0.14) | 94.98 | 2.3 | | 22 | 55(2.5) | 50 | [15] | [37] | [8] | 88 | 49 | UT | 0.5 | OpenLong | | (15) | 19 | 19 | 4 | 9 | 1.6,98 | 75 | 48 | Jan/10 | 9 | 91.75 | 92.88 | 93.62(0.12) | 94.28(0.14) | 94.46(0.07) | 94.84 | 2.2 | | 22 | 53(2) | 50 | [16] | [27] | [25] | 90 | 19 | UT | 0.5 | OpenLong? | | (14) | 10 | 56 | 30 | 14 | 1.7,97 | 75 | 49 | Jan/9 | 15 | 91.43 | 92.62 | 93.51(0.1) | 94.15(0.1) | 94.39(0.01) | 94.42 | 2.1 | | 24 | 51(0.4) | 50 | [14] | [17] | [4] | 76 | -6 | UT | 0 | HoldLong? | | (14) | 1 | -1 | 25 | -2 | 1.3,93 | 79 | 50 | Jan/9 | 14 | 91.43 | 92.62 | 93.41(0.1) | 94.06(0.15) | 94.38(0.01) | 94.43 | 2.1 | | 24 | 50(0.7) | 50 | [14] | [20] | [10] | 75 | 3 | UT | 0.1 | HoldLong | | (14) | 1 | 18 | 25 | -3 | 1.4,90 | 79 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|