VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 21, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $58.8500 One month high (close): $61.5300

VZ Daily Change: 0.32% Daily StdDev 0.66% VZ EMA_5_Trend: 0.39% 10Minute StdDev: $0.3231

Latest Price : $60.32(0.32%)

Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.2) Tue. Jan 21, 2020($0.3) Fri. Jan 17, 2020($0.3) Thu. Jan 16, 2020($0.3) Wed. Jan 15, 2020($0.1) Tue. Jan 14, 2020($0.1) Mon. Jan 13, 2020($0.1)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.1

Sample size 30 Avg positive next hour return: 0.13%(43%) Avg negative next hour return: -0.13%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 21, 2020
1	Jan/21	12	60.27	59.47	56.8(0.13)	60.08(11.17)	60.21(0.11)	60.36	0.1	-14	1417(1.7)	25	[20]	[868]	[-127]	58	520	CR	0	HoldShort	(17)	17	31	0	-20	0.3,100	38
Daily Trend: % Up Forces: Down Forces: 60.27(daily_ema_20 -0.15%) Support Levels: 60.08(hourly_sma_10 -0.46%) 59.47(weak_daily_ema_10 -1.47%) 56.8(hourly_sma_20 -5.9%) Resistance Levels:

2	Jan/21	11	60.27	59.47	56.73(0.11)	54.04(0.11)	60.15(0.08)	60.23	-0	-14	1415(1.4)	25	[17]	[25]	[54]	58	523	UT	0	OpenLong	(17)	12	14	0	20	0.3,100	38
3	Jan/21	10	60.27	59.47	56.67(0.08)	53.98(0.12)	60.1(0.08)	60.17	-0.1	-14	1414(1.2)	25	[12]	[24]	[50]	58	555	UT	0	OpenLong	(16)	12	-4	0	20	0.3,100	38
4	Jan/21	9	60.27	59.47	56.62(0.08)	53.92(0.12)	60.05(0.09)	60.19	-0.1	-14	1413(1.1)	25	[12]	[26]	[65]	58	568	UT	0	OpenLong?	(13)	14	25	0	20	0.3,100	38
5	Jan/17	15	60.29	59.45	56.58(0.08)	53.86(0.07)	60(0.09)	60.08	-0.2	-16	1411(139.4)	25	[12]	[21]	[63]	58	558	UT	0	OpenLong?	(10)	14	7	0	20	0.3,100	33

6	Jan/17	14	60.29	59.45	56.54(0.1)	53.82(0.05)	59.95(25.06)	60.05	-0.2	-16	1272(1.2)	25	[15]	[3747]	[70]	58	7153	UT	0	OpenLong	(10)	3740	10	11	20	0.3,100	33
7	Jan/17	13	60.29	59.45	56.48(0.09)	53.79(0.1)	47.94(0.16)	60.01	-0.3	-16	1271(1.2)	25	[13]	[34]	[79]	58	577	UT	0.9	OpenLong	(13)	24	17	13	20	0.3,100	33
8	Jan/17	12	60.29	59.45	56.43(0.1)	53.74(0.13)	47.86(0.18)	59.94	-0.3	-16	1270(1.2)	25	[15]	[40]	[88]	58	562	UT	0.9	OpenLong	(16)	27	10	56	20	0.3,100	33
9	Jan/17	11	60.29	59.45	56.38(0.1)	53.67(0.15)	47.78(0.13)	59.9	-0.4	-16	1268(1.2)	25	[15]	[34]	[85]	25	548	UT	0.9	OpenLong	(13)	19	14	-13	20	0.3,67	33
10	Jan/17	10	60.29	59.45	56.33(0.09)	53.59(0.14)	47.72(0.05)	59.84	-0.4	-16	1267(1.1)	25	[13]	[21]	[INF]	19	538	UT	0.9	OpenLong	(13)	8	INF	-14	20	0.3,61	33

11	Jan/17	9	60.29	59.45	56.28(-4.98)	53.51(-9.93)	47.7(-20.03)	0	-59.1	-16	1266(1237.8)	-50	[-743]	[-3917]	[-5038]	-109	-10029	DT	-3.7	HoldShort?	(-737)	-2990	-14085	-64	-20	-4.4,51	33
12	Jan/16	15	60.33	59.46	59.23(0.05)	59.41(0.09)	59.65(0.07)	59.63	-0.7	-20	28(1.6)	5	[8]	[16]	[8]	64	35	RG	-0.1	Wait?	(7)	10	28	-15	8	1.4,79	31
13	Jan/16	14	60.33	59.46	59.2(0.04)	59.36(0.05)	59.61(0.07)	59.51	-0.8	-20	27(0.8)	-35	[6]	[13]	[-10]	61	25	CR	-0.4	HoldShort	(7)	11	-21	-21	5	1.1,83	31
14	Jan/16	13	60.33	59.46	59.18(0.06)	59.33(0.05)	59.57(0.18)	59.6	-0.7	-20	26(1.4)	-0	[9]	[31]	[-10]	83	54	CR	0.1	OpenShort	(4)	27	-35	-2	20	1.6,93	31
15	Jan/16	12	60.33	59.46	59.15(0.08)	59.3(0.08)	59.46(0.22)	59.75	-0.6	-20	25(3.3)	20	[12]	[40]	[4]	110	73	TP	1.1	OpenShort	(11)	33	-3	15	20	2.4,100	31

16	Jan/16	11	60.33	59.46	59.1(0.07)	59.25(0.13)	59.33(0.27)	59.76	-0.6	-20	21(5.5)	25	[11]	[51]	[37]	125	107	UT	2	HoldLong	(10)	41	80	42	20	3,100	31
17	Jan/16	10	60.33	59.46	59.06(0.03)	59.17(0.08)	59.17(0.11)	59.42	-0.9	-20	16(2.3)	5	[5]	[21]	[15]	88	58	RG	1.5	SmallShort	(7)	17	27	31	8	2.2,83	31
18	Jan/16	9	60.33	59.46	59.04(0.01)	59.12(0.07)	59.1(0.02)	59.31	-1	-20	13(1)	-10	[2]	[6]	[23]	64	44	RG	1.5	SmallShort?	(3)	3	55	25	8	2,64	31
19	Jan/15	15	60.42	59.58	59.03(-0.01)	59.08(0.03)	59.09(-0.07)	59.08	-1.3	-22	12(-0.5)	-50	[-2]	[-13]	[-2]	-2	1	DT	-0.1	OpenShort?	(0)	-11	3	-15	-7	0.4,38	23
20	Jan/15	14	60.42	59.58	59.04(0.01)	59.06(0.02)	59.13(-0.07)	59.07	-1.3	-22	13(0)	-50	[2]	[-14]	[4]	-5	-20	RG	-0.5	Wait	(-3)	-11	27	-29	-7	0.2,40	23

21	Jan/15	13	60.42	59.58	59.04(-0)	59.06(0)	59.17(-0.02)	58.96	-1.4	-22	13(0.1)	-50	[-0]	[-8]	[-18]	-12	-16	DR	-1.6	OpenShort	(0)	-3	-34	-33	-10	-0.6,53	23
22	Jan/15	12	60.42	59.58	59.04(-0)	59.05(0.01)	59.18(0.07)	59.1	-1.3	-22	13(0)	-50	[-0]	[7]	[-11]	43	29	CR	-0.6	HoldShort	(0)	11	-31	-5	2	0.5,80	23
23	Jan/15	11	60.42	59.58	59.04(0.01)	59.04(0.02)	59.14(0.12)	59.23	-1.2	-22	13(0.8)	-35	[2]	[16]	[3]	83	52	RG	0.7	Wait	(3)	19	-17	40	20	1.5,95	23
24	Jan/15	10	60.42	59.58	59.03(0.01)	59.03(0.06)	59.07(0.14)	59.3	-1.1	-22	12(1.5)	-15	[2]	[22]	[13]	86	78	RG	1.9	SmallShort	(3)	22	10	51	15	2.2,81	23
25	Jan/15	9	60.42	59.58	59.03(0)	58.99(0.06)	58.99(0.11)	59.26	-1.1	-22	11(0.5)	-15	[0]	[17]	[29]	59	70	UR	2.5	SmallShort?	(3)	17	62	44	15	2.3,51	23

26	Jan/14	15	60.53	59.8	59.03(-0)	58.95(0.01)	58.92(0.01)	59	-1.5	-19	10(-0.3)	-35	[-0]	[-2]	[9]	-36	3	DP	0.8	OpenShort?	(-3)	2	21	8	2	-0.2,19	21
27	Jan/14	14	60.53	59.8	59.02(-0.01)	58.94(-0.03)	58.92(-0.05)	58.91	-1.6	-19	10(0)	-50	[-2]	[-14]	[1]	-68	-23	DP	-0.1	OpenShort	(-3)	-7	7	-10	8	-1.1,10	21
28	Jan/14	13	60.53	59.8	59.02(-0.01)	58.96(-0.04)	58.95(-0.06)	58.88	-1.7	-19	10(0.2)	-50	[-2]	[-16]	[-6]	-73	-25	DT	-0.7	OpenShort	(0)	-9	-7	-18	-5	-1.4,12	21
29	Jan/14	12	60.53	59.8	59.03(0.01)	58.99(-0.04)	58.99(-0.01)	58.91	-1.6	-19	10(0)	-50	[2]	[-8]	[-4]	-60	-34	DR	-0.8	OpenShort	(0)	-2	-4	-20	3	-1.2,20	21
30	Jan/14	11	60.53	59.8	59.02(-0.02)	59.01(-0.02)	58.99(0.01)	58.93	-1.6	-19	10(0.2)	-50	[-3]	[-5]	[-5]	-39	3	DT	-0.6	OpenShort	(0)	2	-7	-8	-10	-0.9,34	21

31	Jan/14	10	60.53	59.8	59.03(-0.02)	59.02(-0.03)	58.98(0.01)	58.96	-1.6	-19	10(-0.6)	-50	[-3]	[-6]	[-6]	-19	13	DT	-0.2	OpenShort	(-3)	2	-24	16	-3	-0.7,49	21
32	Jan/14	9	60.53	59.8	59.04(-0.02)	59.02(-0)	58.97(0.01)	59.06	-1.5	-19	11(-1.3)	-50	[-3]	[-4]	[2]	1	23	DP	0.9	OpenShort?	(0)	2	-7	21	10	0.2,46	21
33	Jan/13	15	60.62	60.01	59.05(-0.01)	59.02(0)	58.97(-0.02)	59.09	-1.6	-18	12(-0.8)	-45	[-2]	[-8]	[13]	-15	16	DP	1	OpenShort?	(-3)	-3	35	7	0	0.3,28	18
34	Jan/13	14	60.62	60.01	59.06(-0.08)	59.04(-0.02)	58.98(-0.09)	58.94	-1.8	-18	13(-9.8)	-50	[-12]	[-22]	[2]	-67	40	DP	-0.3	OpenShort	(-3)	-13	17	-22	-2	-1,8	18
35	Jan/13	13	60.62	60.01	59.1(-0.1)	59.05(-0.06)	59.03(-0.06)	58.87	-1.9	-18	22(-7)	-50	[-15]	[-22]	[-8]	-63	49	DT	-0.8	OpenShort	(-14)	-9	-10	-22	-15	-1.1,15	18

36	Jan/13	12	60.62	60.01	59.16(-0.09)	59.09(-0.02)	59.07(-0.06)	58.91	-1.8	-18	29(-5.6)	-50	[-13]	[-18]	[-12]	-35	38	DT	-0.6	OpenShort	(-11)	-9	-31	-4	-12	-0.9,38	18
37	Jan/13	11	60.62	60.01	59.22(-0.07)	59.1(0.02)	59.1(-0.03)	59.04	-1.7	-18	35(-4)	-50	[-10]	[-10]	[-9]	-1	35	DT	-0.2	OpenShort	(-14)	-4	-31	14	-8	-0.5,62	18
38	Jan/13	10	60.62	60.01	59.26(-0.06)	59.09(0.04)	59.12(0.05)	59.17	-1.5	-18	39(-1.9)	-50	[-9]	[3]	[1]	3	56	UR	0.1	SmallShort	(-10)	7	-4	18	-3	-0.2,58	18
39	Jan/13	9	60.62	60.01	59.3(-0.04)	59.06(0.04)	59.09(0.04)	59.19	-1.5	-18	41(-1.4)	-50	[-6]	[3]	[14]	-23	33	UR	0.3	SmallShort?	(-7)	6	35	10	3	-0.3,35	18
40	Jan/10	15	60.73	60.24	59.33(-0.05)	59.04(0.01)	59.07(-0.06)	59.04	-1.9	-16	42(-4)	-50	[-7]	[-15]	[-3]	-44	-13	DT	-0.1	OpenShort?	(-10)	-9	-11	3	0	-0.7,24	37

41	Jan/10	14	60.73	60.24	59.36(-0.05)	59.04(-0.02)	59.07(-0)	59.09	-1.9	-16	46(0)	-50	[-7]	[-8]	[0]	-51	3	DT	-0	OpenShort	(-10)	-0	-3	2	8	-0.7,17	37
42	Jan/10	13	60.73	60.24	59.39(-0.07)	59.05(-0.03)	59.1(0.06)	59.1	-1.9	-16	46(-0.7)	-50	[-10]	[-1]	[5]	-52	39	DP	0	OpenShort	(-7)	9	11	0	15	-0.7,16	37
43	Jan/10	12	60.73	60.24	59.43(-0.07)	59.07(-0.01)	59.06(0.04)	59.05	-1.9	-16	47(-0.2)	-50	[-10]	[-2]	[-0]	-54	24	DT	-0	OpenShort	(-10)	6	-4	7	-2	-0.9,19	37
44	Jan/10	11	60.73	60.24	59.47(-0.07)	59.08(-0.13)	59.04(0.06)	59.07	-1.9	-16	47(0.2)	-50	[-10]	[-8]	[-7]	-56	19	DT	0.1	OpenShort	(-10)	9	-34	12	20	-1,19	37
45	Jan/10	10	60.73	60.24	59.51(-0.06)	59.16(-0.13)	59(0.05)	59.21	-1.7	-16	47(-0.4)	-50	[-9]	[-9]	[17]	-53	26	DP	0.5	OpenShort	(-10)	7	34	15	20	-0.7,15	37

46	Jan/10	9	60.73	60.24	59.55(-0.07)	59.23(-0.17)	58.97(-0.05)	59.07	-1.9	-16	47(0.9)	-50	[-10]	[-27]	[15]	-74	-20	DP	0.2	OpenShort?	(-10)	-7	38	10	12	-1.2,6	37
47	Jan/9	15	60.85	60.48	59.59(-0.1)	59.33(-0.18)	59(-0.12)	58.91	-2.5	-14	47(-4)	-50	[-15]	[-40]	[-0]	-92	-37	DT	-0.2	HoldShort?	(-14)	-18	0	2	-9	-1.7,1	35
48	Jan/9	14	60.85	60.48	59.65(-0.11)	59.44(-0.15)	59.07(-0.08)	58.91	-2.5	-14	51(2.3)	-50	[-16]	[-31]	[-7]	-98	-28	DT	-0.4	OpenShort	(-14)	-11	3	-33	-20	-1.9,0	35
49	Jan/9	13	60.85	60.48	59.72(-0.1)	59.53(-0.14)	59.12(-0.33)	58.9	-2.5	-14	48(4.7)	-50	[-14]	[-66]	[-21]	-103	-122	DT	-0.6	HoldShort	(-17)	-47	-35	-34	-20	-2.2,2	35
50	Jan/9	12	60.85	60.48	59.78(-0.1)	59.62(-0.11)	59.31(-0.32)	59.05	-2.3	-14	44(3.8)	-50	[-14]	[-63]	[-21]	-98	-99	DT	-0.8	OpenShort	(-14)	-46	-38	-33	-20	-2.2,7	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI