|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 21, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $192.3100 One month high (close): $214.4500
VRSN Daily Change: 0.23% Daily StdDev 1.11% VRSN EMA_5_Trend: 0.26% 10Minute StdDev: $0.9139
Latest Price : $214.45(0.23%) | Thu. Jan 23, 2020($0.7) Wed. Jan 22, 2020($0.6) Tue. Jan 21, 2020($0.8) Fri. Jan 17, 2020($0.7) Thu. Jan 16, 2020($0.8) Wed. Jan 15, 2020($1) Tue. Jan 14, 2020($0.9) Mon. Jan 13, 2020($1.2)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.4
| | Tue. Jan. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 13 | 203.04 | 210.22 | 202.85(0.06) | 214.22(0.07) | 214.82(0.1) | 214.86 | 1.5 | | 32 | 580(0.4) | 50 | [5] | [19] | [-7] | 58 | 553 | CR | 0 | HoldShort | | (7) | 9 | -22 | 0 | 7 | 0.3,100 | 92 | Sample size 33 Avg positive next hour return: 0.1%(39%) Avg negative next hour return: -0.06%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 214.22(hourly_sma_10 -0.3%) 210.22(daily_ema_10 -2.16%) 203.04(daily_ema_20 -5.5%) 202.85(hourly_sma_20 -5.59%)
Resistance Levels:
|
| | | 2 | Jan/21 | 12 | 203.04 | 210.22 | 202.72(0.09) | 214.08(11.19) | 214.61(0.16) | 215.41 | 1.5 | | 32 | 580(0.5) | 50 | [8] | [526] | [-136] | 58 | 578 | CR | 0 | HoldShort | | (7) | 14 | 3 | 1 | -20 | 0.3,100 | 92 | | 3 | Jan/21 | 11 | 203.04 | 210.22 | 202.55(0.08) | 192.54(0.11) | 214.27(0.16) | 215.34 | 1.5 | | 32 | 580(0.5) | 50 | [7] | [26] | [59] | 58 | 588 | UT | 0 | OpenLong | | (8) | 14 | 25 | 0 | 20 | 0.3,100 | 92 | | 4 | Jan/21 | 10 | 203.04 | 210.22 | 202.39(0.07) | 192.33(0.08) | 213.93(0.11) | 214.72 | 1.5 | | 32 | 579(0.4) | 50 | [6] | [20] | [67] | 58 | 566 | UT | 0 | OpenLong | | (5) | 10 | 39 | 0 | 20 | 0.3,100 | 92 | | 5 | Jan/21 | 9 | 203.04 | 210.22 | 202.24(0.06) | 192.18(0.04) | 213.71(0.04) | 213.75 | 1.3 | | 32 | 579(0.3) | 50 | [5] | [12] | [54] | 55 | 518 | UT | 0 | OpenLong? | | (4) | 4 | -3 | -1 | 20 | 0.2,100 | 92 | | | | |
| 6 | Jan/17 | 15 | 201.82 | 209.07 | 202.12(0.07) | 192.1(0.06) | 213.62(0.03) | 213.82 | 1.5 | | 33 | 578(4) | 50 | [6] | [13] | [61] | 58 | 515 | UT | 0 | OpenLong? | | (5) | 3 | 4 | 0 | 20 | 0.3,100 | 86 | | 7 | Jan/17 | 14 | 201.82 | 209.07 | 201.99(0.1) | 191.99(0.07) | 213.55(25.03) | 213.72 | 1.5 | | 33 | 574(0.5) | 50 | [9] | [2246] | [67] | 58 | 6958 | UT | 0 | OpenLong | | (6) | 2235 | 3 | 11 | 20 | 0.3,100 | 86 | | 8 | Jan/17 | 13 | 201.82 | 209.07 | 201.78(0.08) | 191.85(0.07) | 170.8(0.04) | 213.63 | 1.5 | | 33 | 574(0.5) | 50 | [7] | [14] | [72] | 58 | 518 | UT | 0.9 | OpenLong | | (9) | 4 | 1 | 11 | 20 | 0.3,100 | 86 | | 9 | Jan/17 | 12 | 201.82 | 209.07 | 201.61(0.08) | 191.71(0.03) | 170.72(0.04) | 213.6 | 1.5 | | 33 | 573(0.5) | 50 | [7] | [12] | [88] | 58 | 518 | UT | 0.9 | OpenLong | | (8) | 4 | 10 | 50 | 20 | 0.3,100 | 86 | | 10 | Jan/17 | 11 | 201.82 | 209.07 | 201.45(0.08) | 191.65(0.09) | 170.65(0.05) | 213.35 | 1.4 | | 33 | 573(0.4) | 50 | [7] | [16] | [78] | 25 | 520 | UT | 0.9 | OpenLong | | (7) | 5 | -4 | -20 | 20 | 0.3,67 | 86 | | | | |
| 11 | Jan/17 | 10 | 201.82 | 209.07 | 201.29(0.09) | 191.49(0.06) | 170.57(0.09) | 213.45 | 1.4 | | 33 | 572(0.5) | 50 | [8] | [18] | [INF] | 25 | 530 | UT | 0.9 | OpenLong | | (7) | 8 | INF | -21 | 20 | 0.3,67 | 86 | | 12 | Jan/17 | 9 | 201.82 | 209.07 | 201.11(-4.97) | 191.37(-9.97) | 170.43(-19.94) | 0 | -25 | | 33 | 572(557.6) | -25 | [-444] | [-2331] | [-3216] | -93 | -10015 | DT | -3.7 | OpenShort? | | (-450) | -1780 | -8621 | -57 | -20 | -4.4,67 | 86 | | 13 | Jan/16 | 15 | 200.62 | 207.79 | 211.62(0.07) | 212.55(0.05) | 212.89(0.09) | 213.22 | 1.6 | | 33 | 14(0.1) | 50 | [6] | [19] | [2] | 84 | 30 | UT | 0.3 | HoldLong? | | (6) | 8 | -0 | 5 | 10 | 1.4,99 | 86 | | 14 | Jan/16 | 14 | 200.62 | 207.79 | 211.48(0.04) | 212.45(0.07) | 212.7(0.02) | 213.23 | 1.6 | | 33 | 14(1) | 50 | [4] | [13] | [6] | 87 | 43 | UT | 0.5 | HoldLong | | (6) | 2 | 12 | 7 | 12 | 1.6,97 | 86 | | 15 | Jan/16 | 13 | 200.62 | 207.79 | 211.39(0.03) | 212.3(0.07) | 212.65(0.12) | 212.93 | 1.5 | | 33 | 13(0.7) | 50 | [3] | [21] | [4] | 79 | 70 | UT | 0.3 | HoldLong | | (3) | 11 | 8 | 5 | 5 | 1.5,91 | 86 | | | | |
| 16 | Jan/16 | 12 | 200.62 | 207.79 | 211.33(0.02) | 212.15(0.08) | 212.4(0.04) | 212.74 | 1.5 | | 33 | 13(0.6) | 50 | [2] | [14] | [5] | 69 | 60 | UT | 0.3 | OpenLong | | (2) | 4 | 16 | -7 | 5 | 1.4,84 | 86 | | 17 | Jan/16 | 11 | 200.62 | 207.79 | 211.28(0.01) | 211.99(0.13) | 212.31(0.04) | 212.33 | 1.5 | | 33 | 12(0.2) | 50 | [1] | [16] | [-0] | 65 | 50 | UT | 0 | OpenLong | | (1) | 4 | 2 | 4 | -16 | 1.1,87 | 86 | | 18 | Jan/16 | 10 | 200.62 | 207.79 | 211.26(0.01) | 211.72(0.1) | 212.21(0.01) | 212.29 | 1.5 | | 33 | 12(0.3) | 50 | [1] | [12] | [-10] | 64 | 42 | CR | 0.1 | HoldShort | | (1) | 1 | -27 | -6 | -1 | 1.1,86 | 86 | | 19 | Jan/16 | 9 | 200.62 | 207.79 | 211.23(0.03) | 211.52(0.13) | 212.19(0.11) | 212.96 | 1.6 | | 33 | 11(1) | 50 | [3] | [23] | [20] | 91 | 77 | UT | 0.9 | HoldLong? | | (3) | 10 | 51 | 7 | 20 | 1.9,93 | 86 | | 20 | Jan/15 | 15 | 199.47 | 206.13 | 211.18(0.02) | 211.25(0.07) | 211.96(0.03) | 211.71 | 1.6 | | 31 | 10(-0.3) | 50 | [2] | [13] | [-8] | 54 | 17 | CR | -0.3 | HoldShort? | | (-0) | 3 | -22 | -7 | -1 | 0.6,89 | 86 | | | | |
| 21 | Jan/15 | 14 | 199.47 | 206.13 | 211.13(0.07) | 211.09(0.11) | 211.89(0.11) | 212.25 | 1.7 | | 31 | 11(-0.9) | 50 | [6] | [23] | [8] | 81 | 5 | UT | 0.4 | HoldLong | | (3) | 10 | 16 | 7 | 14 | 1.4,96 | 86 | | 22 | Jan/15 | 13 | 199.47 | 206.13 | 210.97(0.06) | 210.85(0.07) | 211.67(0.21) | 211.87 | 1.6 | | 31 | 12(-0.5) | 50 | [5] | [30] | [-0] | 70 | 32 | UT | 0.2 | OpenLong | | (6) | 19 | -12 | 15 | 16 | 1,95 | 86 | | 23 | Jan/15 | 12 | 199.47 | 206.13 | 210.85(0.05) | 210.69(0.09) | 211.23(0.18) | 212.16 | 1.7 | | 31 | 12(0.5) | 50 | [5] | [28] | [11] | 76 | 54 | UT | 1 | HoldLong | | (6) | 16 | 14 | 23 | 20 | 1.4,91 | 86 | | 24 | Jan/15 | 11 | 199.47 | 206.13 | 210.75(0.05) | 210.51(0.01) | 210.84(0.15) | 211.82 | 1.6 | | 31 | 12(0) | 50 | [5] | [22] | [15] | 59 | 36 | UT | 1.1 | OpenLong | | (3) | 13 | 18 | 34 | 20 | 1.2,79 | 86 | | 25 | Jan/15 | 10 | 199.47 | 206.13 | 210.64(0.05) | 210.48(-0.02) | 210.53(0.11) | 211.37 | 1.6 | | 31 | 12(-0.2) | 50 | [5] | [17] | [8] | 24 | 6 | UT | 0.9 | OpenLong | | (3) | 10 | 10 | 13 | 20 | 0.8,54 | 86 | | | | |
| 26 | Jan/15 | 9 | 199.47 | 206.13 | 210.54(0.04) | 210.51(-0.03) | 210.3(0.13) | 211.12 | 1.5 | | 31 | 12(-0.4) | 50 | [4] | [18] | [23] | 7 | 22 | UT | 0.9 | OpenLong? | | (3) | 12 | 59 | 7 | 20 | 0.6,42 | 86 | | 27 | Jan/14 | 15 | 198.47 | 204.29 | 210.45(0.03) | 210.58(-0.1) | 210.04(-0.06) | 209.68 | 1.5 | | 28 | 12(-1.6) | 45 | [3] | [-3] | [-10] | -43 | -88 | DR | -0.4 | OpenShort? | | (1) | -5 | -22 | -10 | -8 | -0.8,27 | 85 | | 28 | Jan/14 | 14 | 198.47 | 204.29 | 210.4(0.05) | 210.8(-0.07) | 210.16(-0.01) | 210.23 | 1.6 | | 28 | 14(-1.2) | 50 | [5] | [4] | [-1] | -15 | -64 | CR | 0.1 | HoldShort | | (3) | -1 | -2 | 0 | -4 | -0.2,40 | 85 | | 29 | Jan/14 | 13 | 198.47 | 204.29 | 210.3(0.06) | 210.95(-0.07) | 210.17(-0.12) | 210.27 | 1.6 | | 28 | 15(-1.9) | 50 | [5] | [-6] | [-1] | -14 | -94 | DR | 0.1 | OpenShort | | (4) | -11 | 3 | -10 | -5 | -0,36 | 85 | | 30 | Jan/14 | 12 | 198.47 | 204.29 | 210.18(0.07) | 211.11(-0.03) | 210.43(-0.14) | 210.19 | 1.6 | | 28 | 17(-1.8) | 50 | [6] | [-6] | [1] | -14 | -110 | RG | -0.2 | Wait | | (5) | -13 | 16 | -16 | -20 | 0,36 | 85 | | | | |
| 31 | Jan/14 | 11 | 198.47 | 204.29 | 210.04(0.05) | 211.17(0.04) | 210.73(-0.18) | 209.82 | 1.6 | | 28 | 19(-1.3) | 45 | [5] | [-7] | [-15] | -15 | -110 | DR | -0.7 | OpenShort | | (5) | -16 | -19 | -30 | -20 | -0.2,40 | 85 | | 32 | Jan/14 | 10 | 198.47 | 204.29 | 209.93(0.06) | 211.1(0.04) | 211.12(-0.15) | 210.28 | 1.6 | | 28 | 20(-1) | 50 | [5] | [-4] | [-7] | 16 | -82 | DR | -0.6 | OpenShort | | (5) | -14 | -1 | -21 | -20 | 0.2,61 | 85 | | 33 | Jan/14 | 9 | 198.47 | 204.29 | 209.81(0.08) | 211.01(0.01) | 211.44(-0.14) | 210.3 | 1.6 | | 28 | 21(-1.4) | 50 | [7] | [-4] | [-22] | 34 | -101 | DR | -0.7 | OpenShort? | | (6) | -13 | -52 | -16 | -20 | 0.3,76 | 85 | | 34 | Jan/13 | 15 | 197.55 | 202.63 | 209.65(0.13) | 210.99(0.1) | 211.73(-0.03) | 211.56 | 2 | | 28 | 22(-2.9) | 50 | [12] | [12] | [-3] | 74 | -54 | CR | -0.1 | HoldShort? | | (10) | -3 | -5 | -5 | -1 | 1.2,94 | 92 | | 35 | Jan/13 | 14 | 197.55 | 202.63 | 209.37(0.17) | 210.79(0.1) | 211.78(0.08) | 211.68 | 2 | | 28 | 25(-2.9) | 50 | [16] | [23] | [-1] | 80 | -49 | CR | -0.1 | OpenShort | | (12) | 7 | -3 | -4 | 8 | 1.3,97 | 92 | | | | |
| 36 | Jan/13 | 13 | 197.55 | 202.63 | 209.02(0.15) | 210.57(0.12) | 211.61(0.25) | 211.77 | 2.1 | | 28 | 28(-0.5) | 50 | [14] | [39] | [-1] | 83 | 38 | CR | 0.1 | OpenShort | | (16) | 23 | -6 | -4 | 15 | 1.4,98 | 92 | | 37 | Jan/13 | 12 | 197.55 | 202.63 | 208.71(0.15) | 210.32(0.16) | 211.07(0.23) | 211.91 | 2.1 | | 28 | 29(0.5) | 50 | [14] | [39] | [5] | 89 | 53 | UT | 0.4 | HoldLong | | (14) | 21 | 8 | 2 | 20 | 1.6,99 | 92 | | 38 | Jan/13 | 11 | 197.55 | 202.63 | 208.39(0.13) | 209.99(0.16) | 210.58(0.16) | 211.73 | 2.1 | | 28 | 28(1.4) | 50 | [12] | [32] | [2] | 92 | 65 | UT | 0.6 | OpenLong | | (13) | 15 | -4 | 10 | 20 | 1.7,99 | 92 | | 39 | Jan/13 | 10 | 197.55 | 202.63 | 208.11(0.15) | 209.66(0.2) | 210.24(0.21) | 211.83 | 2.1 | | 28 | 27(1.8) | 50 | [14] | [39] | [18] | 94 | 78 | UT | 0.9 | OpenLong | | (12) | 19 | 42 | 6 | 20 | 2,94 | 92 | | 40 | Jan/13 | 9 | 197.55 | 202.63 | 207.8(0.15) | 209.25(0.16) | 209.79(0.12) | 210.79 | 1.9 | | 28 | 25(0) | 50 | [14] | [29] | [25] | 84 | 14 | UT | 0.6 | HoldLong? | | (11) | 11 | 70 | -2 | 19 | 1.7,91 | 92 | | | | |
| 41 | Jan/10 | 15 | 196.41 | 200.82 | 207.48(0.11) | 208.92(0.07) | 209.54(-0.01) | 209.1 | 2.1 | | 26 | 25(-4.4) | 50 | [10] | [11] | [-7] | 62 | -38 | CR | -0.3 | HoldShort? | | (10) | -1 | -15 | -9 | -9 | 0.9,89 | 92 | | 42 | Jan/10 | 14 | 196.41 | 200.82 | 207.24(0.15) | 208.77(0.08) | 209.57(0.08) | 209.46 | 2.1 | | 26 | 29(-2) | 50 | [14] | [21] | [-8] | 76 | -27 | CR | -0.1 | OpenShort | | (11) | 7 | -23 | -6 | 6 | 1.2,96 | 92 | | 43 | Jan/10 | 13 | 196.41 | 200.82 | 206.93(0.16) | 208.6(0.14) | 209.41(0.16) | 210.02 | 2.2 | | 26 | 31(-0.4) | 50 | [15] | [31] | [7] | 90 | 24 | UT | 0.3 | HoldLong | | (15) | 15 | 17 | -2 | 19 | 1.6,100 | 92 | | 44 | Jan/10 | 12 | 196.41 | 200.82 | 206.59(0.14) | 208.31(0.17) | 209.08(0.18) | 209.6 | 2.1 | | 26 | 32(0.4) | 50 | [13] | [34] | [1] | 88 | 50 | UT | 0.3 | HoldLong | | (14) | 16 | 3 | -2 | 6 | 1.5,100 | 92 | | 45 | Jan/10 | 11 | 196.41 | 200.82 | 206.3(0.14) | 207.96(0.24) | 208.71(0.2) | 209.52 | 2.1 | | 26 | 31(1.3) | 50 | [13] | [39] | [4] | 93 | 65 | UT | 0.4 | OpenLong | | (13) | 18 | 11 | 1 | 2 | 1.7,100 | 92 | | | | |
| 46 | Jan/10 | 10 | 196.41 | 200.82 | 206.01(0.13) | 207.47(0.18) | 208.29(0.15) | 209.25 | 2.1 | | 26 | 30(1.5) | 50 | [12] | [31] | [11] | 95 | 63 | UT | 0.5 | OpenLong | | (12) | 14 | 25 | 3 | 20 | 1.8,100 | 92 | | 47 | Jan/10 | 9 | 196.41 | 200.82 | 205.74(0.14) | 207.09(0.14) | 207.97(0.08) | 208.64 | 2 | | 26 | 29(0.5) | 50 | [13] | [23] | [6] | 93 | 14 | UT | 0.4 | HoldLong? | | (11) | 7 | 10 | 3 | 20 | 1.7,100 | 92 | | 48 | Jan/9 | 15 | 195.41 | 199.24 | 205.45(0.14) | 206.79(0.11) | 207.79(0.12) | 208.38 | 2.4 | | 25 | 28(-2.6) | 50 | [13] | [26] | [16] | 91 | 24 | UT | 0.3 | HoldLong? | | (12) | 11 | 26 | 30 | 20 | 1.7,98 | 91 | | 49 | Jan/9 | 14 | 195.41 | 199.24 | 205.16(0.12) | 206.56(0.11) | 207.55(0.17) | 207.76 | 2.2 | | 25 | 31(0.4) | 50 | [11] | [30] | [11] | 85 | 49 | UT | 0.1 | HoldLong | | (11) | 16 | 13 | 28 | 19 | 1.5,97 | 91 | | 50 | Jan/9 | 13 | 195.41 | 199.24 | 204.91(0.14) | 206.34(0.14) | 207.21(0.27) | 207.44 | 2.2 | | 25 | 30(-0.4) | 50 | [13] | [41] | [2] | 85 | 43 | UT | 0.1 | HoldLong | | (11) | 25 | -9 | 28 | 6 | 1.5,97 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|