SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 21, 2020

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $87.3850 One month high (close): $93.6000

SBUX Daily Change: -1.15% Daily StdDev 0.98% SBUX EMA_5_Trend: 0.32% 10Minute StdDev: $0.5782

Latest Price : $92.52(-1.15%)

Thu. Jan 23, 2020($0.4) Wed. Jan 22, 2020($0.4) Tue. Jan 21, 2020($0.5) Fri. Jan 17, 2020($0.8) Thu. Jan 16, 2020($0.3) Wed. Jan 15, 2020($0.4) Tue. Jan 14, 2020($0.3) Mon. Jan 13, 2020($0.6)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.5

Sample size 16 Avg positive next hour return: 0.12%(44%) Avg negative next hour return: -0.33%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 21, 2020
1	Jan/21	11	89.73	91.07	88.09(0.07)	84.1(0.09)	93.36(-0.11)	93.17	1.9	16	1093(0.8)	50	[7]	[-1]	[47]	57	484	RG	-0	Wait	(7)	-11	3	-0	20	0.3,99	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.07(daily_ema_10 -2.25%) 89.73(daily_ema_20 -3.69%) 88.09(hourly_sma_20 -5.45%) 84.1(hourly_sma_10 -9.73%) Resistance Levels:

2	Jan/21	10	89.73	91.07	88.03(0.07)	84.03(0.1)	93.46(-0.11)	93.14	1.8	16	1092(0.8)	50	[7]	[-0]	[43]	58	484	UT	-0	OpenLong	(8)	-11	-18	0	20	0.3,100	74
3	Jan/21	9	89.73	91.07	87.96(0.07)	83.95(0.12)	93.57(-0.02)	93.3	1.9	16	1092(0.8)	50	[7]	[10]	[44]	58	536	UT	-0	OpenLong?	(9)	-2	-29	0	20	0.3,100	74
4	Jan/17	15	89.52	90.64	87.89(0.1)	83.85(0.16)	93.59(0.03)	93.56	2.3	18	1091(-74.4)	50	[10]	[19]	[56]	58	559	UT	-0	OpenLong?	(9)	3	-7	0	20	0.3,100	74
5	Jan/17	14	89.52	90.64	87.81(0.15)	83.72(0.18)	93.56(25.02)	93.63	2.4	18	1165(1.7)	50	[16]	[2598]	[65]	58	6765	UT	0	OpenLong	(11)	2579	-4	11	20	0.3,100	74

6	Jan/17	13	89.52	90.64	87.68(0.15)	83.57(0.19)	74.83(0.32)	93.67	2.4	18	1163(1.8)	50	[16]	[52]	[73]	58	609	UT	0.9	OpenLong	(17)	33	-1	11	20	0.3,100	74
7	Jan/17	12	89.52	90.64	87.55(0.14)	83.41(0.21)	74.59(0.35)	93.68	2.4	18	1162(1.7)	50	[14]	[56]	[96]	58	648	UT	0.9	OpenLong	(16)	36	27	50	20	0.3,100	74
8	Jan/17	11	89.52	90.64	87.43(0.13)	83.23(0.23)	74.33(0.31)	93.44	2.3	18	1160(1.6)	50	[13]	[52]	[84]	25	638	UT	1	OpenLong	(14)	32	5	-21	20	0.3,67	74
9	Jan/17	10	89.52	90.64	87.31(0.13)	83.04(0.17)	74.1(0.3)	93.39	2.2	18	1158(1.7)	50	[13]	[48]	[96]	25	645	UT	1	OpenLong	(13)	31	0	-21	20	0.3,67	74
10	Jan/17	9	89.52	90.64	87.19(-4.97)	82.9(-9.98)	73.87(-19.97)	0	-51.7	18	1157(1129.6)	-25	[-512]	[-2696]	[-3779]	-93	-10022	DT	-3.7	OpenShort?	(-537)	-2059	-10309	-60	-20	-4.4,67	74

11	Jan/16	15	89.23	90.14	91.75(0.07)	92.09(0.06)	92.3(0.08)	92.47	2.3	14	27(-4.3)	50	[7]	[17]	[6]	88	30	UT	0.4	HoldLong?	(8)	8	13	-1	17	1.5,100	72
12	Jan/16	14	89.23	90.14	91.69(0.07)	92.04(0.06)	92.23(0.1)	92.35	2.2	14	31(1)	50	[7]	[19]	[3]	88	24	UT	0.3	HoldLong	(7)	10	5	0	12	1.5,100	72
13	Jan/16	13	89.23	90.14	91.63(0.06)	91.98(0.04)	92.13(0.16)	92.3	2.1	14	30(1.5)	50	[6]	[24]	[3]	88	50	UT	0.4	OpenLong	(5)	17	4	5	11	1.5,100	72
14	Jan/16	12	89.23	90.14	91.58(0.05)	91.94(0.05)	91.98(0.06)	92.26	2.1	14	29(2.1)	50	[5]	[14]	[7]	90	35	UT	0.7	OpenLong	(7)	6	13	9	16	1.6,100	72
15	Jan/16	11	89.23	90.14	91.54(0.03)	91.9(0.13)	91.92(0.04)	92.14	2	14	27(1.7)	50	[3]	[16]	[3]	88	50	UT	0.6	OpenLong	(3)	4	4	15	-5	1.6,98	72

16	Jan/16	10	89.23	90.14	91.51(0.03)	91.78(0.1)	91.88(0.04)	92.1	2	14	25(1.9)	50	[3]	[14]	[8]	74	40	UT	0.6	OpenLong	(3)	4	26	-5	-1	1.6,84	72
17	Jan/16	9	89.23	90.14	91.48(0.04)	91.69(0.08)	91.85(0.02)	91.87	1.8	14	23(0.3)	50	[4]	[11]	[11]	64	4	UT	0.1	OpenLong?	(2)	2	36	-6	1	1.2,84	72
18	Jan/15	15	88.99	89.79	91.44(0.04)	91.62(0.04)	91.83(-0.08)	91.55	2.1	12	23(-6.2)	40	[4]	[-2]	[-18]	44	-51	DR	-0.9	OpenShort?	(2)	-8	-43	-12	-14	0.3,86	65
19	Jan/15	14	88.99	89.79	91.41(0.11)	91.59(0.11)	91.9(0.03)	91.94	2.4	12	29(-6.9)	50	[12]	[15]	[1]	88	-44	UT	0.1	HoldLong	(7)	3	0	3	4	1.5,100	65
20	Jan/15	13	88.99	89.79	91.31(0.1)	91.49(0.09)	91.87(0.2)	91.94	2.4	12	36(-5.1)	50	[10]	[32]	[2]	81	20	UT	0.2	HoldLong	(11)	21	1	1	14	1.4,96	65

21	Jan/15	12	88.99	89.79	91.22(0.11)	91.41(0.08)	91.69(0.18)	91.93	2.4	12	41(-2.3)	50	[12]	[29]	[8]	81	14	UT	0.5	HoldLong	(11)	19	15	5	20	1.4,96	65
22	Jan/15	11	88.99	89.79	91.12(0.1)	91.34(0.07)	91.53(0.13)	91.79	2.3	12	43(-3.1)	50	[10]	[23]	[1]	79	2	UT	0.5	HoldLong	(10)	14	-13	21	19	1.3,96	65
23	Jan/15	10	88.99	89.79	91.03(0.1)	91.28(0.07)	91.41(0.15)	91.91	2.4	12	46(0.4)	50	[10]	[25]	[9]	77	37	UT	0.9	HoldLong	(12)	16	13	13	20	1.6,87	65
24	Jan/15	9	88.99	89.79	90.94(0.11)	91.22(0.05)	91.27(0.18)	91.79	2.3	12	46(-1.2)	50	[12]	[28]	[33]	65	24	UT	0.9	OpenLong?	(9)	19	86	9	20	1.5,77	65
25	Jan/14	15	88.84	89.43	90.84(0.05)	91.18(-0.06)	91.11(-0.03)	91.03	2	9	47(-8.8)	50	[5]	[-1]	[-5]	15	-38	DR	-0.1	OpenShort?	(8)	-3	-11	-8	-1	0.3,57	65

26	Jan/14	14	88.84	89.43	90.79(0.03)	91.24(-0.04)	91.13(-0.02)	91.13	2.1	9	56(0.3)	50	[3]	[0]	[-2]	38	5	DR	0	OpenShort	(6)	-2	-8	2	2	0.6,73	65
27	Jan/14	13	88.84	89.43	90.77(0.03)	91.27(0.01)	91.15(0.01)	91.2	2.2	9	56(0.8)	50	[3]	[6]	[-1]	39	22	CR	0.1	HoldShort	(4)	1	-1	-2	-5	0.7,71	65
28	Jan/14	12	88.84	89.43	90.74(0.02)	91.27(0.05)	91.14(-0.02)	91.21	2.2	9	55(0.9)	50	[2]	[5]	[7]	40	25	UT	0.1	OpenLong	(2)	-2	26	-3	-13	0.8,70	65
29	Jan/14	11	88.84	89.43	90.72(0.01)	91.23(0.1)	91.16(-0.09)	90.98	2	9	54(0.2)	20	[1]	[-0]	[-11]	31	-3	DR	-0.3	OpenShort	(2)	-9	-21	-8	-20	0.4,71	65
30	Jan/14	10	88.84	89.43	90.71(0.01)	91.14(0.13)	91.25(-0.1)	91.16	2.2	9	54(0.6)	30	[1]	[0]	[-5]	45	15	DR	-0.2	OpenShort	(1)	-10	-4	-8	-20	0.8,75	65

31	Jan/14	9	88.84	89.43	90.7(0.01)	91.02(0.12)	91.34(-0.06)	91.2	2.2	9	53(0.7)	40	[1]	[4]	[-2]	50	35	CR	-0.2	HoldShort?	(1)	-6	2	-10	-12	0.9,77	65
32	Jan/13	15	88.71	89.07	90.69(0.03)	90.91(0.14)	91.4(0.01)	91.18	2.6	7	53(-6.1)	40	[3]	[12]	[-7]	54	22	CR	-0.4	HoldShort?	(1)	1	-11	-14	-11	0.9,81	63
33	Jan/13	14	88.71	89.07	90.66(0.12)	90.78(0.12)	91.39(0.1)	91.28	2.7	7	59(-8.9)	50	[13]	[23]	[-5]	68	-26	CR	-0.2	HoldShort	(4)	10	-14	-7	13	1.1,90	63
34	Jan/13	13	88.71	89.07	90.55(0.12)	90.67(0.18)	91.29(0.29)	91.41	2.9	7	68(-3.2)	50	[13]	[46]	[-6]	81	42	CR	0.2	OpenShort	(13)	30	-24	5	16	1.4,96	63
35	Jan/13	12	88.71	89.07	90.44(0.13)	90.51(0.18)	91.03(0.37)	91.62	3.1	7	71(0.9)	50	[14]	[54]	[12]	95	92	UT	0.9	HoldLong	(14)	39	15	18	20	1.8,100	63

36	Jan/13	11	88.71	89.07	90.32(0.13)	90.35(0.1)	90.7(0.31)	91.48	2.9	7	70(0.5)	50	[14]	[44]	[24]	90	78	UT	1.2	HoldLong	(13)	32	39	32	20	1.8,95	63
37	Jan/13	10	88.71	89.07	90.2(0.12)	90.26(0.05)	90.42(0.27)	91.13	2.6	7	69(-2.6)	50	[13]	[37]	[19]	65	47	UT	1.1	OpenLong	(12)	28	34	21	20	1.4,80	63
38	Jan/13	9	88.71	89.07	90.09(0.13)	90.22(0.01)	90.18(0.16)	90.83	2.3	7	72(-6.8)	50	[14]	[24]	[34]	41	-10	UT	1	OpenLong?	(11)	17	87	10	20	1.1,63	63
39	Jan/10	15	88.56	88.76	89.97(0.11)	90.21(-0.09)	90.04(0.05)	90.07	2	6	79(-32.1)	50	[12]	[6]	[3]	-7	-89	UT	0	OpenLong?	(9)	5	9	-6	10	0.1,41	59
40	Jan/10	14	88.56	88.76	89.87(0.12)	90.29(-0.1)	89.99(-0.02)	89.99	1.9	6	111(-14.8)	50	[13]	[-2]	[-5]	2	-117	DR	0	OpenShort	(11)	-2	-11	-7	-4	0.1,49	59

41	Jan/10	13	88.56	88.76	89.76(0.14)	90.38(-0.1)	90(-0.11)	90.09	2	6	126(-14.8)	50	[15]	[-11]	[6]	11	-131	RG	0.1	Wait	(13)	-12	19	-5	2	0.3,53	59
42	Jan/10	12	88.56	88.76	89.64(0.14)	90.47(-0.08)	90.1(-0.17)	89.93	1.8	6	140(-11.5)	45	[15]	[-16]	[-11]	11	-156	DR	-0.2	OpenShort	(16)	-18	-22	-12	-20	0.3,53	59
43	Jan/10	11	88.56	88.76	89.52(0.15)	90.54(0.12)	90.26(-0.13)	90.12	2.1	6	152(-9.4)	50	[16]	[-1]	[4]	22	-116	RG	-0.1	Wait	(16)	-14	32	-15	-20	0.5,59	59
44	Jan/10	10	88.56	88.76	89.39(0.14)	90.43(0.06)	90.38(-0.22)	89.84	1.7	6	161(-8.5)	25	[15]	[-14]	[-16]	27	-149	DR	-0.4	OpenShort	(16)	-23	-24	-16	-20	0.4,67	59
45	Jan/10	9	88.56	88.76	89.27(0.15)	90.37(0.09)	90.58(-0.2)	90.05	2	6	170(-6.6)	10	[16]	[-10]	[-25]	46	-115	DR	-0.4	OpenShort?	(16)	-21	-59	-13	-20	0.6,81	59

46	Jan/9	15	88.38	88.54	89.13(0.16)	90.29(0.16)	90.76(-0.09)	90.57	3.3	7	176(-25.2)	50	[17]	[6]	[-7]	68	-26	CR	-0.1	HoldShort?	(20)	-10	-14	-8	-13	1.1,90	64
47	Jan/9	14	88.38	88.54	88.99(0.15)	90.14(0.2)	90.85(0.03)	90.7	3.5	7	202(6.9)	50	[16]	[20]	[-3]	76	45	CR	-0.1	OpenShort	(19)	3	-4	-9	2	1.3,93	64
48	Jan/9	13	88.38	88.54	88.86(0.17)	89.96(0.25)	90.83(0.38)	90.74	3.6	7	195(8.2)	50	[18]	[60]	[1]	84	133	UT	-0.1	OpenLong	(17)	40	-13	28	7	1.5,96	64
49	Jan/9	12	88.38	88.54	88.71(0.18)	89.73(0.3)	90.49(0.37)	90.86	3.8	7	187(13)	50	[19]	[62]	[4]	91	151	UT	0.3	OpenLong	(19)	39	-9	30	20	1.7,98	64
50	Jan/9	11	88.38	88.54	88.55(0.19)	89.46(0.36)	90.16(0.38)	90.94	3.9	7	174(18.8)	50	[20]	[67]	[7]	103	173	UT	0.7	HoldLong	(21)	40	-5	34	20	2.1,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI