PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 21, 2020

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $125.8900 One month high (close): $133.5400

PPG Daily Change: -2.02% Daily StdDev 0.87% PPG EMA_5_Trend: -0.52% 10Minute StdDev: $0.7696

Latest Price : $125.89(-2.02%)

Thu. Jan 23, 2020($0.3) Wed. Jan 22, 2020($0.6) Tue. Jan 21, 2020($0.7) Fri. Jan 17, 2020($1.4) Thu. Jan 16, 2020($1.8) Wed. Jan 15, 2020($0.5) Tue. Jan 14, 2020($1.1) Mon. Jan 13, 2020($0.4)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.9

Sample size 2 Avg positive next hour return: 2.94%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 21, 2020
1	Jan/21	10	130.24	128.47	121.65(-0.19)	114.53(-0.14)	127.41(-0.06)	126.68	-1.5	-17	1200(-2.6)	-50	[-22]	[-23]	[36]	54	623	DP	-0	OpenShort	(-19)	-7	-50	1	20	0.2,99	29
Daily Trend: % Up Forces: Down Forces: 114.53(hourly_sma_10 -9.59%) 121.65(hourly_sma_20 -3.97%) Support Levels: Resistance Levels: 128.47(daily_ema_10 1.41%) 130.24(daily_ema_20 2.81%)

2	Jan/21	9	130.24	128.47	121.88(-0.15)	114.7(-0.1)	127.48(0.15)	127.35	-1.2	-17	1202(-2.1)	-50	[-17]	[4]	[41]	53	678	UR	-0	SmallShort?	(-17)	17	-47	0	20	0.2,98	29
3	Jan/17	15	130.59	128.82	122.07(-0.11)	114.82(0.06)	127.29(0.15)	127.99	-1.2	-14	1204(-96.3)	-50	[-13]	[16]	[69]	53	659	UR	0	SmallShort?	(-12)	17	25	0	20	0.2,98	32
4	Jan/17	14	130.59	128.82	122.2(-0.1)	114.75(0.07)	127.1(25.13)	127.64	-1.4	-14	1301(-1.4)	-50	[-11]	[2856]	[72]	52	8138	UR	0	SmallShort	(-11)	2856	18	12	20	0.2,97	32
5	Jan/17	13	130.59	128.82	122.33(-0.12)	114.67(0.05)	101.57(-0.08)	127.4	-1.5	-14	1302(-1.6)	-50	[-14]	[-11]	[80]	52	530	DP	0.9	OpenShort	(-11)	-9	26	19	20	0.2,97	32

6	Jan/17	12	130.59	128.82	122.48(-0.15)	114.61(0.07)	101.65(-0.25)	127.05	-1.6	-14	1304(-2)	-50	[-17]	[-30]	[100]	52	475	DP	0.9	OpenShort	(-14)	-28	49	63	20	0.2,97	32
7	Jan/17	11	130.59	128.82	122.67(-0.18)	114.53(-0.37)	101.91(-0.43)	126.39	-1.9	-14	1306(-2.1)	-50	[-21]	[-76]	[73]	17	388	DP	0.9	OpenShort	(-18)	-49	-48	19	20	0.1,64	32
8	Jan/17	10	130.59	128.82	122.89(-0.15)	114.96(-0.34)	102.35(-0.04)	127.04	-1.6	-14	1308(-1.9)	-50	[-17]	[-29]	[INF]	-6	509	DP	0.9	OpenShort	(-15)	-5	INF	10	20	0.1,42	32
9	Jan/17	9	130.59	128.82	123.08(-5.04)	115.35(-10.17)	102.39(-19.86)	0	-60.5	-14	1310(1230.7)	-50	[-573]	[-2979]	[-3484]	-137	-9910	DT	-3.6	HoldShort?	(-502)	-2257	-9434	-32	-20	-4.4,23	32
10	Jan/16	15	130.75	128.93	129.61(-0.08)	128.41(-0.27)	127.77(0.16)	127.77	-1.4	-17	79(1.7)	-50	[-9]	[-2]	[-10]	-40	5	DT	0	OpenShort?	(-11)	18	-42	12	20	-1.1,38	27

11	Jan/16	14	130.75	128.93	129.72(-0.03)	128.76(-0.24)	127.57(0.33)	128.34	-1.1	-17	77(1.2)	-25	[-3]	[20]	[-1]	-35	22	RG	0.5	Wait	(-6)	37	-18	18	20	-0.8,35	27
12	Jan/16	13	130.75	128.93	129.76(-0.02)	129.07(-0.19)	127.15(-0.33)	128.58	-1	-17	76(0.7)	-20	[-2]	[-51]	[36]	-42	-164	DP	0.9	OpenShort	(-2)	-37	99	12	15	-0.7,26	27
13	Jan/16	12	130.75	128.93	129.79(-0.04)	129.32(-0.26)	127.57(-0.58)	127.25	-1.6	-17	75(3.4)	-50	[-4]	[-83]	[4]	-76	-324	DP	-0.2	OpenShort	(-8)	-64	25	0	-20	-1.6,14	27
14	Jan/16	11	130.75	128.93	129.85(-0.06)	129.65(-0.25)	128.31(-0.57)	126.91	-1.8	-17	72(5.8)	-50	[-7]	[-82]	[-11]	-90	-326	DT	-0.9	OpenShort	(-6)	-63	12	-41	-20	-1.9,8	27
15	Jan/16	10	130.75	128.93	129.93(-0.07)	129.98(-0.28)	129.05(-0.7)	126.75	-1.9	-17	66(7.1)	-50	[-8]	[-98]	[-4]	-79	-364	DT	-1.6	OpenShort	(-8)	-78	38	-45	-20	-2.2,26	27

16	Jan/16	9	130.75	128.93	130.02(-0.08)	130.34(-0.36)	129.96(-0.79)	126.25	-2.1	-17	59(11.9)	-50	[-9]	[-113]	[-126]	-76	-429	DT	-2.9	OpenShort?	(-9)	-88	-321	-44	-20	-3,49	27
17	Jan/15	15	131.04	129.35	130.12(0.11)	130.81(-0.01)	130.99(-0.06)	130.7	-0.2	-13	47(-8.8)	-30	[12]	[-6]	[-9]	32	-107	DR	-0.3	OpenShort?	(9)	-7	-18	-16	-5	0.6,67	34
18	Jan/15	14	131.04	129.35	129.98(0.11)	130.82(0.01)	131.07(0.06)	130.95	-0	-13	56(-2.2)	15	[13]	[10]	[6]	55	-50	UT	-0.1	OpenLong	(11)	7	24	-11	5	0.9,82	34
19	Jan/15	13	131.04	129.35	129.84(0.08)	130.82(0)	130.99(0.07)	130.62	-0.2	-13	58(-0.9)	-35	[10]	[9]	[-18]	55	-18	CR	-0.3	HoldShort	(9)	8	-48	-7	-8	0.7,87	34
20	Jan/15	12	131.04	129.35	129.74(0.09)	130.8(0.1)	130.9(0.13)	131.29	0.1	-13	59(2.2)	-5	[11]	[23]	[-2]	81	48	CR	0.3	OpenShort	(10)	16	-9	6	2	1.3,98	34

21	Jan/15	11	131.04	129.35	129.62(0.11)	130.68(0.18)	130.73(0.08)	131.42	0.2	-13	57(2.9)	15	[13]	[22]	[10]	87	27	UT	0.6	OpenLong	(9)	10	25	9	5	1.6,97	34
22	Jan/15	10	131.04	129.35	129.47(0.09)	130.45(0.15)	130.62(0.04)	131.07	0	-13	54(2.5)	10	[11]	[15]	[12]	77	19	RG	0.4	Wait	(10)	5	36	1	2	1.5,89	34
23	Jan/15	9	131.04	129.35	129.35(0.06)	130.25(0.16)	130.57(-0.04)	130.58	-0.2	-13	51(1.9)	-25	[7]	[5]	[6]	63	12	RG	0	Wait?	(8)	-5	29	-12	-17	1.2,83	34
24	Jan/14	15	131.16	129.56	129.28(0.05)	130.04(0.12)	130.63(-0.06)	130.18	-0.5	-13	50(2.2)	-50	[6]	[-0]	[-9]	60	-13	DR	-0.5	OpenShort?	(5)	-7	-17	-14	-17	0.9,87	34
25	Jan/14	14	131.16	129.56	129.21(0.07)	129.88(0.15)	130.7(0.06)	130.41	-0.4	-13	47(1.5)	-40	[8]	[16]	[-14]	74	21	CR	-0.3	HoldShort	(6)	7	-35	-14	-2	1.2,94	34

26	Jan/14	13	131.16	129.56	129.12(0.09)	129.69(0.2)	130.62(0.26)	130.9	-0.1	-13	46(4.4)	20	[11]	[44]	[3]	98	108	TP	0.3	OpenShort	(9)	31	7	-9	20	1.9,100	34
27	Jan/14	12	131.16	129.56	129.01(0.09)	129.43(0.23)	130.28(0.27)	130.81	-0.2	-13	41(4.9)	15	[11]	[47]	[-1]	103	111	TP	0.6	OpenShort	(9)	32	-4	-7	20	2.1,100	34
28	Jan/14	11	131.16	129.56	128.89(0.09)	129.14(0.21)	129.93(0.37)	130.86	-0.1	-13	37(7.4)	25	[11]	[57]	[13]	115	153	UT	1.2	HoldLong	(9)	44	22	14	20	2.6,100	34
29	Jan/14	10	131.16	129.56	128.78(0.06)	128.87(0.16)	129.45(0.3)	130.56	-0.3	-13	29(7.8)	10	[7]	[45]	[22]	125	159	RG	1.9	SmallShort	(8)	36	41	21	20	3,100	34
30	Jan/14	9	131.16	129.56	128.7(0.05)	128.67(0.09)	129.06(0.23)	130	-0.6	-13	21(5.7)	5	[6]	[33]	[32]	125	109	RG	2.2	SmallShort?	(5)	27	61	45	20	3,100	34

31	Jan/13	15	131.31	129.83	128.64(0.02)	128.56(0.05)	128.76(0.13)	129.16	-1	-14	16(1.3)	-25	[2]	[17]	[7]	73	56	RG	1.3	SmallShort?	(2)	16	5	23	20	1.6,83	34
32	Jan/13	14	131.31	129.83	128.62(0.02)	128.5(0.04)	128.59(0.19)	129.09	-1.1	-14	14(0.9)	-0	[2]	[22]	[23]	61	74	RG	1.7	SmallShort	(2)	22	47	31	20	1.6,71	34
33	Jan/13	13	131.31	129.83	128.59(-0.01)	128.45(-0.05)	128.34(0.04)	128.45	-1.4	-14	13(0.1)	-50	[-1]	[-1]	[-0]	-9	14	DT	0.4	OpenShort	(-1)	5	-13	18	12	-0.5,54	34
34	Jan/13	12	131.31	129.83	128.61(0.01)	128.51(-0.03)	128.28(0.01)	128.63	-1.3	-14	13(-0.1)	-30	[1]	[-3]	[11]	4	-8	RG	1.3	SmallShort	(-1)	1	11	40	11	0.1,51	34
35	Jan/13	11	131.31	129.83	128.6(-0.02)	128.54(-0.01)	128.27(-0.07)	128.47	-1.4	-14	13(-0.3)	-50	[-2]	[-12]	[6]	-33	-7	DP	0.7	OpenShort	(0)	-8	10	13	-1	-0.5,30	34

36	Jan/13	10	131.31	129.83	128.62(-0.01)	128.55(-0.03)	128.36(-0.04)	128.33	-1.4	-14	14(0.4)	-50	[-1]	[-9]	[9]	-62	-21	DP	-0.1	OpenShort	(-2)	-5	36	-12	-11	-1,13	34
37	Jan/13	9	131.31	129.83	128.64(-0.01)	128.58(-0.05)	128.41(-0.11)	127.85	-1.7	-14	13(2.3)	-50	[-1]	[-18]	[-17]	-116	-82	DT	-2	HoldShort?	(-3)	-13	-22	-45	-20	-2.9,7	34
38	Jan/10	15	131.54	130.21	128.66(-0.03)	128.64(-0.04)	128.56(-0.14)	128.15	-1.7	-13	11(1.2)	-50	[-3]	[-23]	[-15]	-73	-46	DT	-1.8	OpenShort?	(0)	-16	-31	-19	-20	-2.2,32	27
39	Jan/10	14	131.54	130.21	128.66(0)	128.69(-0.03)	128.74(-0.06)	128.57	-1.5	-13	10(-0.2)	-50	[0]	[-11]	[-10]	-27	-27	DR	-0.9	OpenShort	(-2)	-6	-25	-12	2	-0.6,38	27
40	Jan/10	13	131.54	130.21	128.66(0)	128.73(0.01)	128.81(0.05)	128.92	-1.3	-13	10(0.1)	-35	[0]	[3]	[6]	18	34	UR	0.5	SmallShort	(2)	5	26	-20	9	1.1,40	27

41	Jan/10	12	131.54	130.21	128.68(-0.02)	128.72(-0.01)	128.75(-0.01)	128.56	-1.5	-13	10(-0.5)	-50	[-2]	[-5]	[-5]	-17	9	DT	-0.9	OpenShort	(-1)	-1	-2	-21	-5	-0.6,48	27
42	Jan/10	11	131.54	130.21	128.68(-0)	128.73(-0.01)	128.76(0.02)	128.59	-1.4	-13	10(0.1)	-50	[-0]	[-2]	[-11]	10	-5	DR	-0.8	OpenShort	(-2)	2	-36	10	-9	-0.6,75	27
43	Jan/10	10	131.54	130.21	128.68(0)	128.74(0.03)	128.73(0.07)	129.08	-1.2	-13	10(0.6)	-45	[0]	[6]	[10]	79	50	UR	1.7	SmallShort	(1)	7	11	31	11	1.8,84	27
44	Jan/10	9	131.54	130.21	128.7(0.01)	128.7(0.03)	128.73(0)	128.92	-1.3	-13	10(0.2)	-25	[1]	[-1]	[13]	47	8	RG	1.4	SmallShort?	(1)	0	25	25	8	1.1,69	27
45	Jan/9	15	131.77	130.73	128.7(0)	128.66(-0.03)	128.64(-0.04)	128.59	-1.7	-11	10(-0.6)	-50	[0]	[-9]	[-2]	-19	-22	DR	-0.3	OpenShort?	(0)	-4	-3	-10	2	-0.5,44	36

46	Jan/9	14	131.77	130.73	128.69(-0.01)	128.66(0)	128.7(-0.01)	128.63	-1.6	-11	10(-0.8)	-50	[-1]	[-4]	[2]	-14	8	DP	-0.4	OpenShort	(0)	-1	15	-16	-5	-0.3,44	36
47	Jan/9	13	131.77	130.73	128.71(-0.03)	128.69(0.01)	128.71(-0.03)	128.43	-1.7	-11	11(-1.5)	-50	[-3]	[-6]	[-9]	-29	5	DT	-1.3	OpenShort	(-2)	-3	-15	-15	-19	-1.3,54	36
48	Jan/9	12	131.77	130.73	128.75(-0.03)	128.67(-0.02)	128.75(-0.01)	128.64	-1.6	-11	12(-2.2)	-50	[-3]	[-6]	[-6]	10	21	DT	-0.5	OpenShort	(-3)	-1	-19	3	2	-0.5,72	36
49	Jan/9	11	131.77	130.73	128.79(-0.03)	128.69(0.03)	128.77(0.07)	128.9	-1.5	-11	15(-3.5)	-50	[-3]	[5]	[3]	35	64	UR	0.5	SmallShort	(-2)	7	2	12	3	0.4,75	36
50	Jan/9	10	131.77	130.73	128.83(-0.02)	128.69(0)	128.68(-0.01)	128.87	-1.5	-11	18(-0.8)	-50	[-2]	[-5]	[6]	15	19	DP	0.5	OpenShort	(-3)	-1	12	5	13	0.1,62	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI