PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 21, 2020

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $87.6000 One month high (close): $95.5700

PLD Daily Change: 1.38% Daily StdDev 1.17% PLD EMA_5_Trend: 0.82% 10Minute StdDev: $0.9458

Latest Price : $95.57(1.38%)

Thu. Jan 23, 2020($0.6) Wed. Jan 22, 2020($0.5) Tue. Jan 21, 2020($0.7) Fri. Jan 17, 2020($0.9) Thu. Jan 16, 2020($0.6) Wed. Jan 15, 2020($0.7) Tue. Jan 14, 2020($0.5) Mon. Jan 13, 2020($0.9)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 2.5

Sample size 35 Avg positive next hour return: 0.16%(54%) Avg negative next hour return: -0.11%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 21, 2020
1	Jan/21	13	90.07	91.51	89.04(0.14)	94.52(0.11)	94.63(0.13)	94.9	2.2	20	925(1.4)	50	[12]	[25]	[4]	58	555	UT	0	OpenLong	(14)	11	11	0	5	0.3,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.52(hourly_sma_10 -0.4%) 91.51(daily_ema_10 -3.57%) 90.07(daily_ema_20 -5.09%) 89.04(hourly_sma_20 -6.17%) Resistance Levels:

2	Jan/21	12	90.07	91.51	88.91(0.15)	94.41(11.16)	94.51(0.07)	94.79	2.1	20	924(1.3)	50	[13]	[492]	[-137]	58	531	CR	0	HoldShort	(13)	6	-1	0	-20	0.3,100	76
3	Jan/21	11	90.07	91.51	88.78(0.15)	84.93(0.21)	94.44(0.04)	94.8	2.1	20	923(1.4)	50	[13]	[22]	[61]	58	543	UT	0	OpenLong	(14)	3	37	0	20	0.3,100	76
4	Jan/21	10	90.07	91.51	88.65(0.12)	84.76(0.2)	94.4(-0.02)	94.4	2	20	921(1.1)	50	[10]	[16]	[54]	58	528	UT	0	OpenLong	(12)	-2	12	0	20	0.3,100	76
5	Jan/21	9	90.07	91.51	88.54(0.14)	84.59(0.17)	94.42(0.02)	94.27	1.9	20	920(1.3)	50	[12]	[18]	[53]	58	518	UT	-0	OpenLong?	(11)	2	-2	0	20	0.3,100	76

6	Jan/17	15	89.64	90.83	88.41(0.17)	84.44(0.16)	94.4(0.09)	94.29	2.5	16	919(-177)	50	[15]	[23]	[53]	58	526	UT	-0	OpenLong?	(13)	8	-16	0	20	0.3,100	74
7	Jan/17	14	89.64	90.83	88.26(0.22)	84.3(0.2)	94.32(25.05)	94.46	2.6	16	1096(2.3)	50	[19]	[2178]	[63]	58	6638	UT	0	OpenLong	(17)	2160	-12	11	20	0.3,100	74
8	Jan/17	13	89.64	90.83	88.07(0.24)	84.13(0.21)	75.43(0.42)	94.59	2.7	16	1093(2.5)	50	[21]	[55]	[78]	58	607	UT	0.9	OpenLong	(22)	36	11	11	20	0.3,100	74
9	Jan/17	12	89.64	90.83	87.86(0.21)	83.95(0.22)	75.11(0.46)	94.48	2.6	16	1091(2.5)	50	[18]	[59]	[98]	58	657	UT	1	OpenLong	(21)	40	26	51	20	0.3,100	74
10	Jan/17	11	89.64	90.83	87.67(0.19)	83.77(0.24)	74.76(0.37)	94.2	2.5	16	1088(2.2)	50	[16]	[51]	[95]	25	644	UT	1	OpenLong	(18)	32	31	-18	20	0.3,67	74

11	Jan/17	10	89.64	90.83	87.5(0.17)	83.57(0.19)	74.48(0.26)	93.87	2.3	16	1086(2)	50	[15]	[39]	[INF]	25	626	UT	1	OpenLong	(16)	22	INF	-17	20	0.3,67	74
12	Jan/17	9	89.64	90.83	87.35(-4.96)	83.41(-9.95)	74.29(-19.98)	0	-48.5	16	1084(1037.3)	-25	[-428]	[-2253]	[-3267]	-95	-10034	DT	-3.7	OpenShort?	(-456)	-1722	-8772	-59	-20	-4.4,65	74
13	Jan/16	15	89.29	90.31	91.91(0.1)	92.63(0.09)	92.83(0.04)	93.01	2.4	15	47(-6.6)	50	[9]	[14]	[9]	80	31	UT	0.2	HoldLong?	(10)	3	25	-2	9	1.3,97	73
14	Jan/16	14	89.29	90.31	91.82(0.07)	92.54(0.05)	92.79(0.02)	92.74	2.2	15	54(1.5)	50	[6]	[10]	[-2]	75	35	CR	-0.1	HoldShort	(8)	2	-5	-5	5	1.1,97	73
15	Jan/16	13	89.29	90.31	91.76(0.09)	92.5(0.12)	92.77(0.12)	92.8	2.2	15	52(2)	50	[8]	[22]	[-3]	81	51	CR	0	OpenShort	(7)	10	-8	-4	0	1.3,98	73

16	Jan/16	12	89.29	90.31	91.68(0.1)	92.39(0.18)	92.66(0.13)	92.88	2.3	15	50(2.4)	50	[9]	[26]	[4]	87	63	UT	0.3	OpenLong	(8)	11	12	-3	-1	1.5,99	73
17	Jan/16	11	89.29	90.31	91.59(0.1)	92.22(0.24)	92.54(0.13)	92.75	2.2	15	48(2.7)	50	[9]	[29]	[-2]	89	63	CR	0.3	OpenShort	(10)	11	-4	2	-11	1.6,99	73
18	Jan/16	10	89.29	90.31	91.5(0.11)	92(0.25)	92.42(0.13)	92.79	2.2	15	45(3.1)	50	[10]	[29]	[5]	94	62	UT	0.5	OpenLong	(9)	11	13	2	8	1.8,99	73
19	Jan/16	9	89.29	90.31	91.4(0.12)	91.77(0.21)	92.3(0.08)	92.65	2.1	15	42(1.8)	50	[10]	[23]	[16]	97	41	UT	0.5	OpenLong?	(10)	7	40	4	20	1.9,99	73
20	Jan/15	15	88.97	89.79	91.29(0.12)	91.58(0.16)	92.22(0.11)	92.23	2.5	11	40(-9.4)	50	[10]	[22]	[-1]	84	9	CR	0	OpenShort?	(9)	10	-6	-3	15	1.5,96	72

21	Jan/15	14	88.97	89.79	91.18(0.15)	91.43(0.15)	92.12(0.23)	92.29	2.6	11	49(-3.7)	50	[13]	[33]	[7]	88	27	UT	0.3	HoldLong	(11)	20	13	-3	20	1.7,95	72
22	Jan/15	13	88.97	89.79	91.04(0.14)	91.29(0.12)	91.91(0.36)	92.15	2.5	11	53(-1.7)	50	[12]	[43]	[3]	85	70	UT	0.4	HoldLong	(13)	32	-2	6	20	1.6,95	72
23	Jan/15	12	88.97	89.79	90.91(0.14)	91.18(0.1)	91.58(0.37)	92.17	2.5	11	55(0)	50	[12]	[43]	[4]	93	92	UT	0.8	HoldLong	(12)	33	-11	18	20	1.8,98	72
24	Jan/15	11	88.97	89.79	90.78(0.17)	91.09(0.08)	91.24(0.34)	92.28	2.6	11	55(1.1)	50	[15]	[40]	[30]	97	84	UT	1.5	OpenLong	(15)	30	57	33	20	2.1,94	72
25	Jan/15	10	88.97	89.79	90.63(0.12)	91.01(0.04)	90.93(0.2)	91.68	2.1	11	54(-0.1)	50	[11]	[25]	[20]	66	51	UT	1.1	OpenLong	(12)	18	40	18	20	1.5,78	72

26	Jan/15	9	88.97	89.79	90.52(0.11)	90.97(0.02)	90.75(0.08)	91.26	1.8	11	54(-2)	50	[10]	[13]	[26]	38	-10	UT	0.7	OpenLong?	(9)	7	73	3	15	1.1,60	72
27	Jan/14	15	88.76	89.46	90.42(0.07)	90.95(-0.06)	90.68(-0.12)	90.51	1.6	7	56(-14.5)	50	[6]	[-10]	[-3]	-2	-89	DR	-0.2	OpenShort?	(6)	-11	4	-14	-19	0.1,46	68
28	Jan/14	14	88.76	89.46	90.36(0.09)	91(-0.04)	90.79(-0.17)	90.47	1.6	7	70(-5.4)	40	[8]	[-12]	[-13]	12	-118	DR	-0.4	OpenShort	(7)	-14	-25	-14	-20	0.1,59	68
29	Jan/14	13	88.76	89.46	90.28(0.09)	91.03(0.03)	90.94(-0.17)	90.72	1.8	7	76(-2.4)	45	[8]	[-9]	[-6]	30	-78	DR	-0.3	OpenShort	(10)	-14	-5	-13	-20	0.5,67	68
30	Jan/14	12	88.76	89.46	90.2(0.08)	91(0.07)	91.1(-0.11)	90.77	1.8	7	78(-1.3)	25	[7]	[-3]	[-9]	41	-43	DR	-0.4	OpenShort	(8)	-9	-12	-14	-20	0.7,73	68

31	Jan/14	11	88.76	89.46	90.13(0.09)	90.93(0.15)	91.2(-0.02)	90.9	2	7	79(0.2)	35	[8]	[8]	[-11]	54	-1	CR	-0.3	HoldShort	(9)	-2	-17	-15	-20	0.9,81	68
32	Jan/14	10	88.76	89.46	90.05(0.09)	90.79(0.16)	91.2(0)	91.07	2.1	7	79(2.3)	45	[8]	[10]	[-8]	70	23	CR	-0.2	HoldShort	(9)	0	-18	-11	-8	1.2,90	68
33	Jan/14	9	88.76	89.46	89.97(0.1)	90.64(0.19)	91.22(0.11)	91.25	2.3	7	77(4.7)	50	[8]	[21]	[-8]	84	70	CR	0	OpenShort?	(9)	9	-23	-7	7	1.5,96	68
34	Jan/13	15	88.65	89.28	89.88(0.13)	90.47(0.25)	91.12(0.24)	91.49	2.8	9	72(1.1)	50	[11]	[36]	[8]	99	113	UT	0.5	OpenLong?	(10)	20	22	-6	20	2,99	72
35	Jan/13	14	88.65	89.28	89.76(0.12)	90.25(0.21)	90.9(0.25)	91.26	2.6	9	71(7.4)	50	[10]	[36]	[9]	102	114	UT	0.5	HoldLong	(11)	21	23	-5	20	2.1,99	72

36	Jan/13	13	88.65	89.28	89.65(0.11)	90.06(0.19)	90.67(0.34)	91.02	2.4	9	64(6.4)	50	[9]	[42]	[0]	104	126	TP	0.5	OpenShort	(10)	29	-6	-1	20	2.2,99	72
37	Jan/13	12	88.65	89.28	89.55(0.14)	89.89(0.21)	90.36(0.33)	91.08	2.4	9	57(8)	50	[12]	[43]	[15]	118	114	UT	1.3	HoldLong	(11)	28	31	5	20	2.7,100	72
38	Jan/13	11	88.65	89.28	89.42(0.12)	89.71(0.21)	90.06(0.27)	90.76	2.1	9	49(6.7)	50	[10]	[37]	[18]	118	99	UT	1.4	HoldLong	(11)	23	37	17	20	2.7,100	72
39	Jan/13	10	88.65	89.28	89.31(0.1)	89.52(0.13)	89.82(0.25)	90.38	1.7	9	43(4.2)	50	[9]	[32]	[14]	108	84	UT	1.3	HoldLong	(9)	21	25	13	20	2.5,95	72
40	Jan/13	9	88.65	89.28	89.22(0.09)	89.4(0.09)	89.59(0.15)	90.12	1.5	9	38(2.3)	50	[8]	[21]	[25]	102	50	UT	1.4	HoldLong?	(9)	13	61	12	20	2.3,94	72

41	Jan/10	15	88.49	88.94	89.14(0.06)	89.32(0.02)	89.46(0.04)	89.49	1.5	4	36(-22.4)	35	[5]	[6]	[-1]	67	-9	CR	0.1	HoldShort?	(5)	3	-8	8	8	1,92	68
42	Jan/10	14	88.49	88.94	89.08(0.06)	89.3(0.01)	89.42(0.08)	89.57	1.7	4	59(-0.7)	35	[5]	[9]	[4]	70	19	UT	0.4	OpenLong	(6)	7	4	4	20	1.3,87	68
43	Jan/10	13	88.49	88.94	89.03(0.08)	89.29(-0.01)	89.35(0.13)	89.53	1.6	4	59(-3.3)	50	[7]	[13]	[12]	65	12	UT	0.5	OpenLong	(6)	11	26	9	17	1.3,82	68
44	Jan/10	12	88.49	88.94	88.96(0.03)	89.3(0.02)	89.23(0.02)	89.26	1.2	4	63(0.1)	15	[3]	[4]	[-6]	44	5	CR	0.1	HoldShort	(5)	2	-18	4	-4	0.7,76	68
45	Jan/10	11	88.49	88.94	88.93(0.04)	89.28(0.04)	89.22(0.05)	89.44	1.5	4	62(2.1)	30	[4]	[8]	[7]	59	33	UT	0.5	OpenLong	(4)	4	13	13	4	1.3,76	68

46	Jan/10	10	88.49	88.94	88.89(0.03)	89.24(0.04)	89.22(0)	89.31	1.3	4	60(1.5)	15	[3]	[3]	[3]	39	20	UT	0.3	OpenLong	(4)	0	11	-3	-1	1.1,61	68
47	Jan/10	9	88.49	88.94	88.86(0.05)	89.2(0.06)	89.18(-0.06)	89.2	1.1	4	59(-2.5)	25	[4]	[-1]	[5]	33	-25	RG	0.1	Wait?	(3)	-5	25	-9	-18	0.9,60	68
48	Jan/9	15	88.49	88.84	88.81(0.03)	89.14(0.04)	89.23(-0.15)	88.94	0.7	1	61(-4.7)	-15	[3]	[-10]	[-9]	21	-57	DR	-0.7	OpenShort?	(3)	-13	-24	7	-20	0.3,63	62
49	Jan/9	14	88.49	88.84	88.78(-0.01)	89.1(0.07)	89.36(0.02)	89.18	1.1	1	66(-0.4)	-20	[-1]	[5]	[-0]	48	66	RG	-0.4	Wait	(5)	2	-7	16	-4	1,73	62
50	Jan/9	13	88.49	88.84	88.79(-0.01)	89.03(0.09)	89.35(0.04)	89.25	1.2	1	66(-2.4)	-15	[-1]	[8]	[1]	60	71	UR	-0.2	SmallShort	(0)	4	-6	20	-3	1.1,82	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI