MSFT Trading Signals: Hourly Price Prediction

^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 21, 2020

MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)

One month low (close): $157.4050 One month high (close): $167.1300

MSFT Daily Change: -0.38% Daily StdDev 0.84% MSFT EMA_5_Trend: 0.39% 10Minute StdDev: $0.939

Latest Price : $166.5(-0.38%)

Thu. Jan 23, 2020($0.4) Wed. Jan 22, 2020($0.6) Tue. Jan 21, 2020($0.7) Fri. Jan 17, 2020($1.1) Thu. Jan 16, 2020($1) Wed. Jan 15, 2020($0.5) Tue. Jan 14, 2020($0.6) Mon. Jan 13, 2020($0.6)

MSFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.8

Sample size 41 Avg positive next hour return: 0.17%(54%) Avg negative next hour return: -0.23%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 21, 2020
1	Jan/21	12	160.83	163.11	157.52(0.13)	166.78(11.17)	167.41(0.15)	167.61	2.2	21	1135(1.3)	50	[16]	[692]	[-141]	58	543	CR	0	HoldShort	(15)	18	-11	0	-20	0.3,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 166.78(hourly_sma_10 -0.5%) 163.11(daily_ema_10 -2.68%) 160.83(daily_ema_20 -4.05%) 157.52(hourly_sma_20 -6.02%) Resistance Levels:

2	Jan/21	11	160.83	163.11	157.31(0.13)	150.02(0.13)	167.16(0.18)	167.78	2.2	21	1134(1.5)	50	[16]	[38]	[57]	58	580	UT	0	OpenLong	(17)	21	18	0	20	0.3,100	71
3	Jan/21	10	160.83	163.11	157.11(0.13)	149.83(0.14)	166.86(0.17)	167.52	2.2	21	1133(1.4)	50	[16]	[38]	[58]	58	568	UT	0	OpenLong	(15)	20	16	0	20	0.3,100	71
4	Jan/21	9	160.83	163.11	156.91(0.12)	149.62(0.16)	166.58(0.19)	167.29	2.1	21	1131(1.5)	50	[14]	[41]	[66]	58	583	UT	0	OpenLong?	(15)	23	28	0	20	0.3,100	71
5	Jan/17	15	160.28	162.36	156.72(0.12)	149.39(0.12)	166.26(0.07)	166.87	2.3	21	1130(-71.9)	50	[14]	[25]	[72]	58	543	UT	0	OpenLong?	(13)	8	35	0	20	0.3,100	67

6	Jan/17	14	160.28	162.36	156.53(0.13)	149.21(0.1)	166.14(25.04)	166.35	2.1	21	1202(1.4)	50	[15]	[2894]	[68]	58	6831	UT	0	OpenLong	(13)	2878	6	11	20	0.3,100	67
7	Jan/17	13	160.28	162.36	156.32(0.11)	149.06(0.09)	132.87(0.05)	166.27	2.1	21	1200(1.2)	50	[13]	[20]	[76]	58	541	UT	1	OpenLong	(16)	6	11	11	20	0.3,100	67
8	Jan/17	12	160.28	162.36	156.14(0.09)	148.93(0.11)	132.81(0.11)	166.1	2	21	1199(1.1)	50	[10]	[27]	[93]	58	577	UT	1	OpenLong	(14)	13	25	51	20	0.3,100	67
9	Jan/17	11	160.28	162.36	156(0.08)	148.76(0.17)	132.66(0.11)	165.73	1.9	21	1198(1)	50	[9]	[31]	[64]	25	566	UT	0.9	OpenLong	(9)	13	-36	-26	20	0.3,67	67
10	Jan/17	10	160.28	162.36	155.87(0.1)	148.51(0.17)	132.51(0.17)	166.27	2.1	21	1197(1.2)	50	[12]	[38]	[INF]	25	612	UT	1	OpenLong	(11)	20	INF	-24	20	0.3,67	67

11	Jan/17	9	160.28	162.36	155.71(-4.98)	148.25(-9.94)	132.28(-19.95)	0	-54.9	21	1196(1162)	-25	[-572]	[-3001]	[-4130]	-96	-10008	DT	-3.8	OpenShort?	(-594)	-2293	-11364	-62	-20	-4.5,67	67
12	Jan/16	15	159.64	161.5	163.88(0.09)	164.6(0.13)	165.25(0.13)	165.94	2.4	18	34(0.4)	50	[10]	[29]	[15]	102	72	UT	0.7	CloseLong?	(10)	15	39	0	20	2.1,99	67
13	Jan/16	14	159.64	161.5	163.73(0.07)	164.38(0.11)	165.04(0.11)	165.37	2.2	18	33(2.7)	50	[8]	[25]	[10]	97	57	UT	0.4	OpenLong	(9)	13	27	-2	18	1.9,99	67
14	Jan/16	13	159.64	161.5	163.62(0.07)	164.2(0.09)	164.86(0.21)	164.98	2	18	31(1.7)	50	[8]	[36]	[-2]	91	62	CR	0.1	OpenShort	(7)	24	-9	-4	15	1.7,98	67
15	Jan/16	12	159.64	161.5	163.51(0.07)	164.05(0.12)	164.52(0.18)	165.11	2.1	18	29(2.3)	50	[8]	[34]	[8]	102	75	UT	0.8	HoldLong	(8)	21	18	3	19	2.1,99	67

16	Jan/16	11	159.64	161.5	163.39(0.07)	163.86(0.17)	164.23(0.16)	164.84	2	18	27(0.9)	50	[8]	[35]	[1]	102	60	TP	0.9	OpenShort	(8)	18	-6	17	6	2.1,99	67
17	Jan/16	10	159.64	161.5	163.27(0.09)	163.59(0.14)	163.96(0.15)	164.92	2	18	26(1.2)	50	[10]	[32]	[15]	104	47	UT	1.4	HoldLong	(9)	17	32	10	20	2.5,91	67
18	Jan/16	9	159.64	161.5	163.12(0.09)	163.36(0.08)	163.71(0.11)	164.46	1.8	18	24(1.3)	50	[10]	[24]	[31]	94	17	UT	1.2	OpenLong?	(9)	13	83	8	20	2.1,91	67
19	Jan/15	15	159.04	160.89	162.98(0.04)	163.36(-0)	163.53(-0.04)	163.27	1.8	16	23(-5.2)	50	[5]	[0]	[-11]	50	-31	DR	-0.4	OpenShort?	(7)	-5	-27	-12	0	0.5,87	65
20	Jan/15	14	159.04	160.89	162.91(0.07)	163.23(0.04)	163.59(0.06)	163.67	1.9	16	28(0.4)	50	[8]	[15]	[4]	74	-6	UT	0.1	OpenLong	(7)	7	11	-3	10	1.1,96	65

21	Jan/15	13	159.04	160.89	162.8(0.05)	163.17(0.01)	163.49(0.17)	163.5	1.9	16	28(0.5)	50	[6]	[26]	[-3]	71	32	CR	0	HoldShort	(8)	20	-11	1	11	1,96	65
22	Jan/15	12	159.04	160.89	162.72(0.04)	163.15(0.05)	163.22(0.13)	163.67	1.9	16	27(1.1)	50	[5]	[23]	[6]	85	52	UT	0.7	OpenLong	(7)	15	8	14	15	1.4,100	65
23	Jan/15	11	159.04	160.89	162.65(0.04)	163.08(0.03)	163(0.04)	163.55	1.9	16	26(1.5)	50	[5]	[11]	[6]	82	29	UT	0.9	OpenLong	(5)	5	0	29	13	1.4,97	65
24	Jan/15	10	159.04	160.89	162.58(0.03)	163.03(0.04)	162.94(0.04)	163.55	1.9	16	25(1.4)	50	[4]	[12]	[12]	67	40	UT	1	OpenLong	(5)	5	27	10	14	1.6,77	65
25	Jan/15	9	159.04	160.89	162.54(0.01)	162.97(0.03)	162.88(0.01)	163.16	1.7	16	23(0.7)	50	[1]	[7]	[22]	43	32	UT	0.5	OpenLong?	(2)	1	72	-10	3	1.1,65	65

26	Jan/14	15	158.65	160.34	162.52(-0.01)	162.92(-0.02)	162.86(-0.14)	162.14	1.5	15	23(-0.6)	-0	[-1]	[-15]	[-19]	-4	-45	RG	-1.3	SmallLong?	(-2)	-16	-34	-29	-20	-0.7,64	63
27	Jan/14	14	158.65	160.34	162.54(0.02)	162.95(0.04)	163.09(-0.04)	162.62	1.7	15	23(-0.6)	35	[2]	[2]	[-17]	38	-31	CR	-0.8	HoldShort	(0)	-5	-41	-11	-20	0.1,85	63
28	Jan/14	13	158.65	160.34	162.5(0.04)	162.88(0.1)	163.15(0.01)	163.21	1.9	15	24(0.3)	50	[5]	[11]	[-3]	73	2	CR	0.1	HoldShort	(6)	1	-2	-7	-7	1.2,93	63
29	Jan/14	12	158.65	160.34	162.43(0.04)	162.72(0.08)	163.13(0.04)	163.25	1.9	15	24(0.6)	50	[5]	[14]	[5]	83	19	UT	0.2	HoldLong	(5)	5	14	1	6	1.5,95	63
30	Jan/14	11	158.65	160.34	162.36(0.04)	162.58(0.1)	163.06(0.04)	163.05	1.8	15	23(0.7)	50	[5]	[15]	[-7]	72	9	CR	-0	HoldShort	(5)	5	-17	-8	-1	1.2,92	63

31	Jan/14	10	158.65	160.34	162.29(0.04)	162.42(0.08)	162.99(0.11)	163.3	1.9	15	22(1.5)	50	[5]	[22]	[12]	94	47	UT	0.6	OpenLong	(7)	13	26	9	20	1.9,96	63
32	Jan/14	9	158.65	160.34	162.22(0.04)	162.3(0.04)	162.81(0.12)	162.92	1.8	15	21(0.8)	50	[5]	[20]	[-1]	81	29	CR	0.2	OpenShort?	(3)	14	-14	14	18	1.4,96	63
33	Jan/13	15	158.27	159.89	162.16(0.04)	162.23(0.06)	162.62(0.19)	163.12	2.1	16	20(-4.4)	50	[5]	[30]	[12]	95	68	UT	1	HoldLong?	(6)	22	15	30	20	2,95	67
34	Jan/13	14	158.27	159.89	162.09(0.08)	162.13(0.02)	162.31(0.13)	162.91	2	16	24(-4.2)	50	[9]	[22]	[12]	68	2	UT	1	OpenLong	(5)	15	14	29	20	1.4,83	67
35	Jan/13	13	158.27	159.89	161.96(0.08)	162.1(-0.01)	162.1(0.16)	162.71	1.9	16	29(-4.6)	50	[9]	[24]	[12]	39	9	UT	0.9	OpenLong	(9)	19	20	20	20	1.1,61	67

36	Jan/13	12	158.27	159.89	161.83(0.08)	162.12(-0.01)	161.84(0.04)	162.41	1.8	16	33(-3.1)	50	[9]	[10]	[12]	5	-31	UT	0.7	OpenLong	(8)	5	34	-1	13	0.7,37	67
37	Jan/13	11	158.27	159.89	161.7(0.06)	162.13(0.01)	161.78(-0.04)	161.93	1.6	16	36(-4.3)	50	[7]	[1]	[6]	-18	-62	UT	0.2	OpenLong	(8)	-5	23	-7	-10	0.3,25	67
38	Jan/13	10	158.27	159.89	161.6(0.07)	162.12(-0.02)	161.84(-0.07)	161.6	1.4	16	41(-6.3)	50	[8]	[-4]	[-11]	-22	-89	DR	-0.3	OpenShort	(6)	-8	-19	-20	-15	0,28	67
39	Jan/13	9	158.27	159.89	161.49(0.09)	162.15(0.01)	161.95(-0.09)	161.88	1.5	16	47(-6.8)	50	[11]	[-4]	[7]	8	-95	RG	-0.1	Wait?	(9)	-11	32	-14	-14	0.4,48	67
40	Jan/10	15	157.76	159.43	161.35(0.1)	162.14(-0.02)	162.1(-0.19)	161.42	1.7	15	54(-13.1)	50	[12]	[-18]	[-20]	2	-150	DR	-0.5	OpenShort?	(9)	-22	-45	-19	-20	0.1,49	67

41	Jan/10	14	157.76	159.43	161.19(0.13)	162.17(0.01)	162.4(-0.05)	162.07	2	15	67(-5.3)	50	[15]	[1]	[-7]	39	-98	CR	-0.2	HoldShort	(14)	-6	-11	-13	-9	0.6,74	67
42	Jan/10	13	157.76	159.43	160.98(0.13)	162.15(0.04)	162.48(0.05)	162.23	2.1	15	72(-2)	50	[15]	[15]	[-0]	50	-41	UT	-0.2	OpenLong	(17)	6	7	-13	-2	0.8,80	67
43	Jan/10	12	157.76	159.43	160.77(0.11)	162.09(0.02)	162.4(0.03)	162.14	2	15	74(-1)	50	[13]	[11]	[-13]	59	-16	CR	-0.2	HoldShort	(16)	4	-34	-9	-1	0.8,89	67
44	Jan/10	11	157.76	159.43	160.59(0.13)	162.05(0.14)	162.35(0.1)	162.63	2.2	15	75(1.7)	50	[15]	[26]	[-7]	77	21	CR	0.2	OpenShort	(15)	12	-20	-1	-6	1.2,97	67
45	Jan/10	10	157.76	159.43	160.38(0.13)	161.82(0.18)	162.18(0.15)	162.93	2.4	15	73(3.8)	50	[15]	[35]	[12]	89	64	UT	0.5	OpenLong	(16)	18	32	2	11	1.6,99	67

46	Jan/10	9	157.76	159.43	160.18(0.12)	161.53(0.17)	161.93(0.07)	162.47	2.2	15	70(3.6)	50	[14]	[24]	[15]	87	34	UT	0.4	OpenLong?	(14)	8	43	0	3	1.5,99	67
47	Jan/9	15	157.29	159.16	159.99(0.09)	161.26(0.12)	161.82(0.03)	161.85	2	17	66(4.9)	50	[11]	[17]	[-1]	81	35	CR	0	OpenShort?	(11)	4	-1	-3	2	1.3,98	73
48	Jan/9	14	157.29	159.16	159.85(0.1)	161.07(0.14)	161.77(0.01)	161.87	2	17	61(2.4)	50	[12]	[16]	[6]	82	31	UT	0.1	OpenLong	(11)	1	5	27	4	1.4,97	73
49	Jan/9	13	157.29	159.16	159.7(0.11)	160.84(0.18)	161.76(0.19)	161.8	2	17	59(3)	50	[13]	[40]	[8]	87	66	UT	0	OpenLong	(10)	22	8	29	4	1.6,97	73
50	Jan/9	12	157.29	159.16	159.53(0.1)	160.55(0.21)	161.45(0.2)	161.68	1.9	17	56(3.1)	50	[12]	[42]	[0]	89	79	UT	0.2	OpenLong	(13)	23	-16	30	7	1.7,96	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI