|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 21, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $103.7750 One month high (close): $111.1950
MCHP Daily Change: -0.09% Daily StdDev 1.84% MCHP EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $109.24(-0.09%) | Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.7
| | Tue. Jan. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 11 | 107.6 | 109.7 | 103.28(0.09) | 98.39(0.05) | 109.14(-0.13) | 109.05 | 0.6 | | 11 | 957(0.6) | 50 | [5] | [-2] | [47] | 54 | 441 | RG | -0 | Wait | | (4) | -7 | -1 | -1 | 20 | 0.2,99 | 61 | Sample size 7 Avg positive next hour return: 0.14%(29%) Avg negative next hour return: -0.13%(71%)
Daily Trend: %
Up Forces: 109.7(daily_ema_10 0.6%)
Down Forces:
Support Levels: 107.6(daily_ema_20 -1.33%) 103.28(hourly_sma_20 -5.29%) 98.39(hourly_sma_10 -9.78%)
Resistance Levels:
|
| | | 2 | Jan/21 | 10 | 107.6 | 109.7 | 103.19(0.07) | 98.34(0.1) | 109.28(-0.11) | 109.06 | 0.6 | | 11 | 956(0.4) | 50 | [4] | [0] | [51] | 57 | 476 | UT | -0 | OpenLong | | (6) | -6 | 5 | -0 | 20 | 0.3,99 | 61 | | 3 | Jan/21 | 9 | 107.6 | 109.7 | 103.12(0.04) | 98.24(0.07) | 109.4(-0.05) | 108.96 | 0.6 | | 11 | 956(0.1) | 50 | [2] | [2] | [48] | 58 | 519 | UT | -0 | OpenLong? | | (4) | -3 | -16 | 0 | 20 | 0.3,100 | 61 | | 4 | Jan/17 | 15 | 107.27 | 109.22 | 103.08(0.03) | 98.18(0.14) | 109.46(-0.05) | 109.28 | 0.8 | | 11 | 955(26.4) | 50 | [2] | [4] | [56] | 58 | 559 | UT | -0 | OpenLong? | | (3) | -3 | -4 | 0 | 20 | 0.3,100 | 60 | | 5 | Jan/17 | 14 | 107.27 | 109.22 | 103.05(-0.04) | 98.04(0.16) | 109.52(24.96) | 109.36 | 0.8 | | 11 | 929(-0.6) | 50 | [-2] | [1348] | [58] | 58 | 6587 | UR | -0 | SmallShort | | (2) | 1342 | -21 | 11 | 20 | 0.3,100 | 60 | | | | |
| 6 | Jan/17 | 13 | 107.27 | 109.22 | 103.09(-0.03) | 97.89(0.13) | 87.65(0.28) | 109.78 | 1 | | 11 | 930(-1) | 50 | [-2] | [20] | [77] | 58 | 746 | UR | 1 | SmallShort | | (-1) | 15 | 6 | 17 | 20 | 0.3,100 | 60 | | 7 | Jan/17 | 12 | 107.27 | 109.22 | 103.12(-0.09) | 97.76(0.06) | 87.4(0.36) | 109.66 | 1 | | 11 | 931(-1.2) | 50 | [-5] | [22] | [100] | 58 | 802 | UR | 1 | SmallShort | | (-3) | 19 | 23 | 65 | 20 | 0.3,100 | 60 | | 8 | Jan/17 | 11 | 107.27 | 109.22 | 103.22(-0.11) | 97.7(0.15) | 87.08(0.21) | 109.21 | 0.8 | | 11 | 932(-0.8) | 45 | [-6] | [16] | [81] | 25 | 734 | UR | 1 | SmallShort | | (-7) | 11 | -20 | 14 | 20 | 0.3,67 | 60 | | 9 | Jan/17 | 10 | 107.27 | 109.22 | 103.34(-0.05) | 97.55(0.15) | 86.9(0.39) | 109.59 | 0.9 | | 11 | 933(-0.7) | 50 | [-3] | [26] | [102] | 6 | 742 | UR | 1 | SmallShort | | (-6) | 21 | 0 | 17 | 20 | 0.3,48 | 60 | | 10 | Jan/17 | 9 | 107.27 | 109.22 | 103.4(-5.09) | 97.41(-9.94) | 86.56(-19.95) | 0 | -43.1 | | 11 | 933(876.4) | -25 | [-274] | [-1406] | [-2222] | -136 | -9901 | DT | -3.7 | HoldShort? | | (-303) | -1073 | -5650 | -30 | -20 | -4.4,24 | 60 | | | | |
| 11 | Jan/16 | 15 | 106.92 | 108.85 | 108.94(-0.11) | 108.17(0.12) | 108.13(0.01) | 108.55 | 0.6 | | 9 | 57(1.8) | 30 | [-6] | [3] | [10] | -17 | 66 | UR | 0.3 | SmallShort? | | (-6) | 1 | 25 | 12 | -3 | -0.3,41 | 57 | | 12 | Jan/16 | 14 | 106.92 | 108.85 | 109.06(-0.14) | 108.04(0.05) | 108.12(-0.18) | 108.07 | 0.4 | | 9 | 55(-0.7) | 5 | [-8] | [-9] | [-4] | -46 | 0 | RG | -0 | Wait | | (-9) | -10 | -10 | 2 | -6 | -0.7,22 | 57 | | 13 | Jan/16 | 13 | 106.92 | 108.85 | 109.21(-0.12) | 107.99(0.01) | 108.31(0.1) | 108.26 | 0.5 | | 9 | 56(-0.6) | 40 | [-6] | [5] | [7] | -45 | 46 | UR | -0 | SmallShort | | (-7) | 5 | 18 | -1 | 16 | -0.6,20 | 57 | | 14 | Jan/16 | 12 | 106.92 | 108.85 | 109.34(-0.13) | 107.98(-0.07) | 108.2(-0.04) | 107.93 | 0.4 | | 9 | 56(0.1) | 20 | [-7] | [-5] | [2] | -54 | -15 | RG | -0.2 | Wait | | (-9) | -2 | 5 | -5 | 14 | -0.9,19 | 57 | | 15 | Jan/16 | 11 | 106.92 | 108.85 | 109.49(-0.14) | 108.05(-0.22) | 108.25(0.04) | 107.83 | 0.3 | | 9 | 56(-0.1) | 15 | [-8] | [-5] | [-8] | -51 | -8 | RG | -0.3 | Wait | | (-8) | 2 | -36 | 7 | 20 | -1.1,27 | 57 | | | | |
| 16 | Jan/16 | 10 | 106.92 | 108.85 | 109.65(-0.13) | 108.29(-0.17) | 108.2(0.24) | 108.53 | 0.6 | | 9 | 56(-0.3) | 25 | [-7] | [7] | [-2] | -41 | 81 | RG | 0.2 | Wait | | (-7) | 13 | -24 | 11 | 20 | -0.7,27 | 57 | | 17 | Jan/16 | 9 | 106.92 | 108.85 | 109.79(-0.11) | 108.48(-0.23) | 107.95(0.27) | 109 | 0.8 | | 9 | 57(-0.6) | 50 | [-6] | [8] | [32] | -39 | 98 | UR | 0.7 | SmallShort? | | (-7) | 14 | 67 | 19 | 20 | -0.5,24 | 57 | | 18 | Jan/15 | 15 | 106.62 | 108.75 | 109.91(-0.16) | 108.73(-0.36) | 107.66(-0.09) | 107.73 | 0.4 | | 9 | 57(6.7) | 5 | [-9] | [-15] | [-4] | -72 | -69 | RG | 0 | Wait? | | (-9) | -5 | -23 | 14 | 9 | -1.4,13 | 57 | | 19 | Jan/15 | 14 | 106.62 | 108.75 | 110.08(-0.12) | 109.12(-0.24) | 107.75(-0.1) | 108.16 | 0.5 | | 9 | 51(2.3) | 45 | [-6] | [-12] | [12] | -73 | -80 | RG | 0.3 | Wait | | (-9) | -5 | 30 | 15 | -8 | -1.3,10 | 57 | | 20 | Jan/15 | 13 | 106.62 | 108.75 | 110.21(-0.12) | 109.39(-0.3) | 107.86(-0.47) | 107.59 | 0.3 | | 9 | 48(4.5) | 15 | [-6] | [-33] | [3] | -95 | -238 | BT | -0.2 | OpenLong | | (-8) | -25 | 18 | 8 | -20 | -1.9,3 | 57 | | | | |
| 21 | Jan/15 | 12 | 106.62 | 108.75 | 110.35(-0.13) | 109.71(-0.35) | 108.37(-0.59) | 107.25 | 0.2 | | 9 | 44(6.6) | -15 | [-7] | [-41] | [-12] | -113 | -296 | DT | -0.9 | HoldShort | | (-8) | -32 | -18 | 2 | -20 | -2.5,0 | 57 | | 22 | Jan/15 | 11 | 106.62 | 108.75 | 110.49(-0.09) | 110.09(-0.32) | 109.01(-0.73) | 107.58 | 0.3 | | 9 | 37(7) | -5 | [-5] | [-47] | [-23] | -118 | -349 | RG | -1.3 | SmallLong | | (-7) | -39 | -32 | -25 | -20 | -2.7,0 | 57 | | 23 | Jan/15 | 10 | 106.62 | 108.75 | 110.59(-0.08) | 110.44(-0.24) | 109.81(-0.62) | 108.2 | 0.5 | | 9 | 30(5.9) | 0 | [-4] | [-39] | [-22] | -120 | -291 | RG | -1.9 | SmallLong | | (-4) | -33 | -24 | -41 | -20 | -2.8,0 | 57 | | 24 | Jan/15 | 9 | 106.62 | 108.75 | 110.68(-0.07) | 110.7(-0.2) | 110.49(-0.38) | 108.67 | 0.7 | | 9 | 24(5.1) | 0 | [-4] | [-25] | [-43] | -119 | -205 | RG | -2.6 | SmallLong? | | (-3) | -20 | -76 | -63 | -20 | -2.9,4 | 57 | | 25 | Jan/14 | 15 | 106.42 | 108.51 | 110.75(-0.01) | 110.92(-0.08) | 110.91(-0.14) | 110.15 | 1.2 | | 12 | 19(0.9) | 30 | [-1] | [-7] | [-14] | -42 | -75 | RG | -1.4 | SmallLong? | | (0) | -8 | -16 | -36 | -20 | -1.1,36 | 63 | | | | |
| 26 | Jan/14 | 14 | 106.42 | 108.51 | 110.76(0.02) | 111(-0.1) | 111.06(-0.1) | 110.46 | 1.3 | | 12 | 18(-1.4) | 15 | [1] | [-5] | [-21] | 3 | -74 | DR | -1.1 | OpenShort | | (1) | -5 | -56 | -9 | -13 | -0.5,65 | 63 | | 27 | Jan/14 | 13 | 106.42 | 108.51 | 110.74(0.09) | 111.11(0.03) | 111.17(0.09) | 111.57 | 1.7 | | 12 | 20(-1.8) | 50 | [5] | [10] | [3] | 71 | 4 | UT | 0.7 | OpenLong | | (3) | 5 | -3 | 10 | 20 | 1.4,86 | 63 | | 28 | Jan/14 | 12 | 106.42 | 108.51 | 110.65(0.12) | 111.08(0.03) | 111.07(0.14) | 111.63 | 1.7 | | 12 | 22(-1.2) | 50 | [7] | [13] | [18] | 65 | 8 | UT | 0.9 | OpenLong | | (6) | 8 | 44 | 6 | 20 | 1.5,77 | 63 | | 29 | Jan/14 | 11 | 106.42 | 108.51 | 110.52(0.08) | 111.08(0) | 110.91(-0.01) | 110.77 | 1.4 | | 12 | 23(0) | 50 | [4] | [3] | [-5] | 29 | -58 | CR | -0.2 | HoldShort | | (4) | -1 | -6 | -7 | -20 | 0.4,69 | 63 | | 30 | Jan/14 | 10 | 106.42 | 108.51 | 110.43(0.04) | 111.04(0.06) | 110.92(-0.03) | 110.88 | 1.5 | | 12 | 23(-0.1) | 50 | [2] | [3] | [-4] | 42 | -6 | CR | -0.1 | HoldShort | | (5) | -2 | -8 | -0 | -19 | 0.7,74 | 63 | | | | |
| 31 | Jan/14 | 9 | 106.42 | 108.51 | 110.39(0.06) | 110.98(0.08) | 110.95(-0.08) | 111.03 | 1.5 | | 12 | 23(0.4) | 50 | [3] | [1] | [-2] | 46 | -18 | CR | 0.1 | HoldShort? | | (3) | -4 | -2 | -3 | -12 | 0.9,73 | 63 | | 32 | Jan/13 | 15 | 106.02 | 108.02 | 110.33(0.05) | 110.89(0.13) | 111.04(-0.04) | 111.06 | 1.7 | | 12 | 22(-0.5) | 50 | [3] | [5] | [1] | 49 | 12 | UT | 0 | OpenLong? | | (3) | -2 | 12 | -9 | -17 | 1.1,71 | 67 | | 33 | Jan/13 | 14 | 106.02 | 108.02 | 110.27(0.06) | 110.74(0.08) | 111.08(-0.08) | 110.83 | 1.6 | | 12 | 23(0.3) | 50 | [3] | [2] | [-4] | 43 | -28 | CR | -0.4 | HoldShort | | (2) | -4 | 1 | -21 | -12 | 0.8,73 | 67 | | 34 | Jan/13 | 13 | 106.02 | 108.02 | 110.21(0.04) | 110.66(0.07) | 111.17(0.02) | 110.81 | 1.6 | | 12 | 23(0.5) | 45 | [2] | [7] | [-7] | 55 | 16 | CR | -0.5 | HoldShort | | (3) | 1 | -10 | -17 | -4 | 0.9,82 | 67 | | 35 | Jan/13 | 12 | 106.02 | 108.02 | 110.16(0.04) | 110.59(0.07) | 111.15(0.13) | 111.01 | 1.7 | | 12 | 22(0.9) | 45 | [2] | [13] | [-9] | 76 | 73 | CR | -0.2 | OpenShort | | (3) | 7 | -24 | -14 | 12 | 1.3,93 | 67 | | | | |
| 36 | Jan/13 | 11 | 106.02 | 108.02 | 110.11(0.06) | 110.51(0.12) | 111.01(0.25) | 111.49 | 1.9 | | 12 | 21(2.5) | 50 | [3] | [21] | [7] | 105 | 132 | UT | 0.8 | HoldLong | | (4) | 14 | 11 | 1 | 20 | 2.2,100 | 67 | | 37 | Jan/13 | 10 | 106.02 | 108.02 | 110.04(0.08) | 110.37(0.14) | 110.74(0.31) | 111.28 | 1.8 | | 12 | 19(2.5) | 50 | [4] | [25] | [5] | 105 | 108 | UT | 1 | HoldLong | | (3) | 17 | 1 | 15 | 20 | 2.2,100 | 67 | | 38 | Jan/13 | 9 | 106.02 | 108.02 | 109.96(0.08) | 110.21(0.19) | 110.4(0.24) | 111.27 | 1.8 | | 12 | 16(3.4) | 50 | [4] | [22] | [16] | 118 | 101 | UT | 1.8 | HoldLong? | | (5) | 13 | 29 | 25 | 20 | 2.7,100 | 67 | | 39 | Jan/10 | 15 | 105.6 | 107.42 | 109.88(0.03) | 110(0.16) | 110.14(0.1) | 110.7 | 1.8 | | 12 | 13(-0.2) | 50 | [2] | [13] | [13] | 103 | 65 | UT | 1.5 | CloseLong? | | (3) | 5 | 20 | 32 | 10 | 2.2,98 | 71 | | 40 | Jan/10 | 14 | 105.6 | 107.42 | 109.85(-0.01) | 109.83(0.03) | 110.03(0.02) | 110.3 | 1.7 | | 12 | 13(0.4) | 50 | [-1] | [5] | [6] | 61 | 54 | UR | 0.7 | SmallShort | | (0) | 1 | 8 | 5 | 20 | 1.2,81 | 71 | | | | |
| 41 | Jan/10 | 13 | 105.6 | 107.42 | 109.85(0) | 109.8(0.03) | 110.03(-0) | 110.14 | 1.6 | | 12 | 13(-0.2) | 50 | [0] | [4] | [10] | 44 | 30 | UR | 0.4 | SmallShort | | (-1) | 0 | 27 | -3 | 18 | 0.8,74 | 71 | | 42 | Jan/10 | 12 | 105.6 | 107.42 | 109.86(-0.02) | 109.77(-0.03) | 110.01(-0.01) | 109.61 | 1.4 | | 12 | 13(0.1) | 30 | [-1] | [1] | [-8] | 7 | -2 | RG | -1.1 | SmallLong | | (-1) | -1 | -18 | -12 | -4 | -0.7,74 | 71 | | 43 | Jan/10 | 11 | 105.6 | 107.42 | 109.86(-0) | 109.8(0.04) | 110.02(0.15) | 109.96 | 1.6 | | 12 | 13(-0.6) | 50 | [0] | [12] | [-1] | 46 | 45 | CR | -0.2 | HoldShort | | (-1) | 8 | -8 | 10 | 0 | 0.2,91 | 71 | | 44 | Jan/10 | 10 | 105.6 | 107.42 | 109.89(0.03) | 109.76(0.02) | 109.86(0.21) | 110.13 | 1.6 | | 12 | 13(-2.4) | 50 | [2] | [15] | [5] | 54 | 41 | UT | 0.7 | OpenLong | | (0) | 11 | -5 | 29 | 20 | 0.6,89 | 71 | | 45 | Jan/10 | 9 | 105.6 | 107.42 | 109.86(0.07) | 109.74(0.02) | 109.63(0.04) | 110.22 | 1.6 | | 12 | 16(-3.8) | 50 | [4] | [7] | [7] | 42 | -27 | UT | 1.3 | OpenLong? | | (2) | 2 | 4 | 25 | 20 | 0.8,72 | 71 | | | | |
| 46 | Jan/9 | 15 | 105.02 | 106.9 | 109.78(0.09) | 109.74(0) | 109.59(0.06) | 110.14 | 2 | | 13 | 20(-33.7) | 50 | [5] | [8] | [12] | 17 | -41 | UT | 1 | OpenLong? | | (4) | 3 | 25 | 11 | 20 | 0.7,49 | 71 | | 47 | Jan/9 | 14 | 105.02 | 106.9 | 109.68(0.26) | 109.71(0.01) | 109.52(-0.06) | 109.66 | 1.8 | | 13 | 53(-17.5) | 50 | [14] | [4] | [6] | -33 | -258 | UT | 0.1 | OpenLong | | (3) | -3 | 28 | -19 | -4 | -0,17 | 71 | | 48 | Jan/9 | 13 | 105.02 | 106.9 | 109.39(0.24) | 109.7(-0.05) | 109.59(-0.06) | 109.13 | 1.6 | | 13 | 71(-12.4) | 50 | [13] | [2] | [-2] | -33 | -261 | CR | -0.3 | HoldShort | | (15) | -3 | 6 | -11 | -20 | -0.1,20 | 71 | | 49 | Jan/9 | 12 | 105.02 | 106.9 | 109.12(0.23) | 109.75(-0.11) | 109.66(-0.17) | 109.01 | 1.6 | | 13 | 83(-9.7) | 50 | [12] | [-6] | [-20] | -16 | -267 | DR | -0.3 | OpenShort | | (15) | -9 | -51 | -5 | -20 | -0.1,37 | 71 | | 50 | Jan/9 | 11 | 105.02 | 106.9 | 108.86(0.28) | 109.87(-0.05) | 109.85(0.01) | 110 | 1.9 | | 13 | 93(-7) | 50 | [15] | [6] | [6] | 24 | -162 | UT | 0.1 | OpenLong | | (16) | 1 | 8 | 8 | 20 | 0.5,61 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|