LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 21, 2020

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $127.7200 One month high (close): $129.6100

LQD Daily Change: 0.48% Daily StdDev 0.32% LQD EMA_5_Trend: 0.19% 10Minute StdDev: $0.3039

Latest Price : $129.61(0.48%)

Thu. Jan 23, 2020($0.1) Wed. Jan 22, 2020($0.2) Tue. Jan 21, 2020($0.3) Fri. Jan 17, 2020($0.1) Thu. Jan 16, 2020($0.1) Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.1) Mon. Jan 13, 2020($0.2)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 2.6

Sample size 9 Avg positive next hour return: 0.15%(56%) Avg negative next hour return: -0.57%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 21, 2020
1	Jan/21	12	128.39	128.64	122.58(0.03)	129.17(11.15)	129.38(0.09)	129.52	2.4	9	5846(2)	50	[9]	[1776]	[-143]	58	562	CR	0	HoldShort	(9)	28	-16	0	-20	0.3,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 129.17(hourly_sma_10 -0.27%) 128.64(daily_ema_10 -0.68%) 128.39(daily_ema_20 -0.87%) 122.58(hourly_sma_20 -5.36%) Resistance Levels:

2	Jan/21	11	128.39	128.64	122.54(0.04)	116.21(0.05)	129.27(0.1)	129.58	2.5	9	5844(1.9)	50	[13]	[46]	[54]	58	555	UT	0	OpenLong	(9)	31	13	1	20	0.3,100	60
3	Jan/21	10	128.39	128.64	122.49(0.03)	116.15(0.06)	129.15(0.09)	129.53	2.4	9	5842(1.8)	50	[9]	[43]	[69]	58	562	UT	0	OpenLong	(9)	28	47	1	20	0.3,100	60
4	Jan/21	9	128.39	128.64	122.46(0.03)	116.08(0.04)	129.04(0.06)	129.34	2	9	5840(1.3)	50	[9]	[31]	[87]	58	545	UT	0	OpenLong?	(9)	19	91	1	20	0.3,100	60
5	Jan/17	15	128.29	128.49	122.43(0.01)	116.04(0.01)	128.96(0.01)	128.96	1.6	7	5839(-853.3)	50	[3]	[7]	[62]	55	523	UT	0	OpenLong?	(3)	3	6	0	20	0.2,100	57

6	Jan/17	14	128.29	128.49	122.42(0.02)	116.04(0)	128.95(25)	128.93	1.6	7	6692(1.1)	50	[7]	[8067]	[61]	55	6961	UT	-0	OpenLong	(3)	8065	-16	11	20	0.2,100	57
7	Jan/17	13	128.29	128.49	122.4(0.02)	116.04(-0)	103.16(0.01)	128.99	1.7	7	6691(1.3)	50	[7]	[6]	[73]	55	522	UT	0.9	OpenLong	(6)	3	3	13	20	0.2,100	57
8	Jan/17	12	128.29	128.49	122.37(0.02)	116.02(0.01)	103.15(0.02)	128.98	1.7	7	6690(1.2)	50	[7]	[11]	[90]	55	524	UT	0.9	OpenLong	(6)	7	13	56	20	0.2,100	57
9	Jan/17	11	128.29	128.49	122.35(0.02)	116.01(0.01)	103.13(0.01)	128.93	1.6	7	6689(1.1)	50	[7]	[8]	[84]	22	522	UT	0.9	OpenLong	(6)	3	6	-9	20	0.2,67	57
10	Jan/17	10	128.29	128.49	122.33(0.02)	116(0.01)	103.12(0.02)	128.91	1.5	7	6688(1.3)	50	[7]	[11]	[91]	16	524	UT	0.9	OpenLong	(6)	7	0	-8	20	0.2,61	57

11	Jan/17	9	128.29	128.49	122.31(-4.98)	115.99(-9.99)	103.1(-20)	0	-312.9	7	6686(6641.6)	-45	[-1607]	[-8463]	[-10759]	-112	-10020	DT	-3.8	HoldShort?	(-1641)	-6452	-31250	-51	-20	-4.5,51	57
12	Jan/16	15	128.23	128.45	128.73(0.02)	128.87(0.02)	128.87(-0.01)	128.94	1.8	7	45(-1.7)	50	[7]	[3]	[5]	49	-3	UT	0.4	OpenLong?	(6)	-3	16	-1	-2	1.1,71	60
13	Jan/16	14	128.23	128.45	128.7(0.02)	128.84(0.01)	128.87(-0)	128.87	1.6	7	46(-0.5)	50	[7]	[5]	[-0]	41	-11	UT	-0.1	OpenLong	(6)	0	3	-9	1	0.9,68	60
14	Jan/16	13	128.23	128.45	128.68(0.02)	128.83(0.01)	128.87(0)	128.86	1.6	7	47(0.4)	50	[7]	[5]	[-1]	41	-11	CR	-0.2	HoldShort	(6)	0	6	-21	1	1,66	60
15	Jan/16	12	128.23	128.45	128.66(0.02)	128.82(0.01)	128.89(0.01)	128.84	1.5	7	47(0.4)	50	[7]	[8]	[-4]	52	-8	CR	-0.3	HoldShort	(6)	3	-3	-16	1	1,77	60

16	Jan/16	11	128.23	128.45	128.64(0.01)	128.81(0.03)	128.88(0.01)	128.85	1.6	7	46(0.5)	20	[3]	[11]	[-16]	67	12	CR	-0.2	HoldShort	(6)	3	-44	-8	-6	1.1,89	60
17	Jan/16	10	128.23	128.45	128.62(0.02)	128.78(0.04)	128.86(0.05)	129.03	2	7	46(5)	50	[7]	[26]	[11]	105	22	UT	0.9	HoldLong	(6)	16	28	6	5	2.2,100	60
18	Jan/16	9	128.23	128.45	128.59(0.02)	128.72(0.03)	128.79(0.02)	128.91	1.7	7	41(3.2)	50	[7]	[15]	[9]	100	4	UT	0.7	HoldLong?	(6)	7	22	7	3	2,100	60
19	Jan/15	15	128.18	128.37	128.57(0.02)	128.68(0.02)	128.76(0.01)	128.82	1.8	7	37(-1.7)	50	[7]	[10]	[3]	92	2	UT	0.4	HoldLong?	(6)	3	3	9	2	1.7,99	61
20	Jan/15	14	128.18	128.37	128.57(0)	128.65(0.02)	128.75(0.01)	128.81	1.7	7	39(1.3)	25	[0]	[8]	[6]	88	23	UR	0.4	SmallShort	(6)	3	16	1	7	1.9,90	61

21	Jan/15	13	128.18	128.37	128.57(0)	128.62(0.03)	128.74(0.04)	128.75	1.6	7	38(-1.1)	40	[0]	[20]	[8]	78	30	UR	0.1	SmallShort	(0)	13	22	6	-2	1.5,90	61
22	Jan/15	12	128.18	128.37	128.57(-0)	128.59(0.02)	128.69(0.03)	128.66	1.3	7	39(-2)	20	[0]	[15]	[-7]	64	18	CR	-0.2	HoldShort	(0)	10	-25	7	2	0.9,91	61
23	Jan/15	11	128.18	128.37	128.57(0)	128.56(0.03)	128.66(0.05)	128.76	1.6	7	41(-0.6)	40	[0]	[23]	[7]	85	33	UR	0.7	SmallShort	(-3)	16	3	32	2	1.4,100	61
24	Jan/15	10	128.18	128.37	128.57(0)	128.53(0.03)	128.6(0.04)	128.75	1.6	7	42(1.6)	35	[0]	[20]	[5]	61	30	UR	1	SmallShort	(0)	13	-3	31	11	1.3,78	61
25	Jan/15	9	128.18	128.37	128.55(0.01)	128.5(0.02)	128.55(0.04)	128.76	1.6	7	40(2)	50	[3]	[19]	[26]	43	20	UT	1.5	OpenLong?	(0)	13	63	25	6	1.5,55	61

26	Jan/14	15	128.14	128.28	128.55(-0)	128.5(0)	128.5(0.01)	128.5	1.1	3	38(-6)	20	[0]	[4]	[1]	-10	3	UR	0	SmallShort?	(-3)	3	-3	8	5	-0.3,48	60
27	Jan/14	14	128.14	128.28	128.55(0.01)	128.47(0.01)	128.48(0.01)	128.51	1.1	3	44(-8)	40	[3]	[6]	[3]	-31	-8	UT	0.2	OpenLong	(0)	3	6	2	1	-0.3,27	60
28	Jan/14	13	128.14	128.28	128.54(0.02)	128.46(0.01)	128.46(0.01)	128.49	1.1	3	52(-8.7)	50	[7]	[7]	[0]	-32	-18	UT	0.2	OpenLong	(3)	3	0	4	-4	-0.3,26	60
29	Jan/14	12	128.14	128.28	128.52(0.02)	128.45(0.01)	128.45(0.01)	128.49	1.1	3	61(-15.2)	50	[7]	[7]	[-3]	-34	-18	CR	0.2	HoldShort	(6)	3	-6	-3	1	-0.1,19	60
30	Jan/14	11	128.14	128.28	128.49(0.03)	128.44(-0.01)	128.45(0)	128.52	1.2	3	76(-14)	50	[10]	[1]	[7]	-36	-31	UT	0.3	OpenLong	(6)	0	25	-9	7	0.1,12	60

31	Jan/14	10	128.14	128.28	128.46(0.03)	128.46(-0.03)	128.44(-0.01)	128.42	0.8	3	90(-10.2)	50	[10]	[-5]	[-1]	-43	-34	DR	-0.1	OpenShort	(6)	-3	3	-18	6	-0.1,10	60
32	Jan/14	9	128.14	128.28	128.42(0.02)	128.49(-0.03)	128.44(-0)	128.41	0.8	3	100(-8.4)	45	[7]	[-3]	[-4]	-25	-21	DR	-0.1	OpenShort?	(9)	0	-3	-16	2	-0,25	60
33	Jan/13	15	128.12	128.27	128.39(0.03)	128.53(-0.03)	128.44(0)	128.42	1	3	108(-14.3)	50	[10]	[-2]	[-4]	-10	-31	DR	-0.1	OpenShort?	(6)	0	-6	-12	-3	0.1,38	59
34	Jan/13	14	128.12	128.27	128.35(0.02)	128.57(-0.03)	128.45(0.01)	128.45	1.1	3	123(-5.8)	30	[6]	[1]	[-4]	10	-8	CR	0	HoldShort	(9)	3	-9	-4	2	0.3,52	59
35	Jan/13	13	128.12	128.27	128.32(0.03)	128.6(-0.01)	128.44(-0.03)	128.49	1.2	3	129(-3.8)	45	[9]	[-8]	[0]	23	-28	RG	0.1	Wait	(9)	-9	3	-3	-5	0.4,63	59

36	Jan/13	12	128.12	128.27	128.28(0.03)	128.6(-0)	128.48(-0.04)	128.48	1.2	3	132(-1.2)	40	[9]	[-10]	[3]	25	-20	RG	0	Wait	(9)	-13	13	-7	-5	0.5,62	59
37	Jan/13	11	128.12	128.27	128.25(0.02)	128.62(0.01)	128.53(-0.06)	128.43	1	3	134(0.4)	5	[6]	[-15]	[-2]	23	-25	DR	-0.2	OpenShort	(6)	-19	6	-17	-12	0.4,63	59
38	Jan/13	10	128.12	128.27	128.22(0.01)	128.61(0.02)	128.61(-0.06)	128.4	0.9	3	133(0.7)	-10	[3]	[-14]	[-4]	32	-15	DR	-0.5	OpenShort	(6)	-19	0	-18	-15	0.4,72	59
39	Jan/13	9	128.12	128.27	128.22(0)	128.58(0.03)	128.69(-0.06)	128.4	0.9	3	132(0.6)	-50	[0]	[-14]	[-28]	46	5	DR	-0.7	OpenShort?	(6)	-19	-72	-16	-15	0.5,83	59
40	Jan/10	15	128.08	128.25	128.2(0.03)	128.55(0.07)	128.77(0.02)	128.7	2	3	132(4.2)	50	[9]	[21]	[-6]	75	15	CR	-0.2	HoldShort?	(6)	6	-13	-9	-9	1.2,95	63

41	Jan/10	14	128.08	128.25	128.17(0.04)	128.46(0.09)	128.75(0.03)	128.75	2.2	3	128(6.9)	50	[13]	[28]	[-6]	86	17	CR	0	OpenShort	(9)	9	-13	-9	-1	1.5,98	63
42	Jan/10	13	128.08	128.25	128.12(0.03)	128.35(0.08)	128.71(0.07)	128.8	2.3	3	121(10.5)	50	[9]	[38]	[1]	95	38	UT	0.2	OpenLong	(9)	22	3	-5	9	1.8,100	63
43	Jan/10	12	128.08	128.25	128.08(0.03)	128.24(0.08)	128.61(0.1)	128.79	2.3	3	110(12.6)	50	[9]	[47]	[1]	103	55	TP	0.5	OpenShort	(13)	31	0	-3	12	2.1,100	63
44	Jan/10	11	128.08	128.25	128.04(0.02)	128.14(0.08)	128.48(0.12)	128.79	2.3	3	98(15.6)	50	[6]	[53]	[17]	113	70	UT	1	HoldLong	(9)	38	41	11	16	2.5,100	63
45	Jan/10	10	128.08	128.25	128.01(0.02)	128.03(0.06)	128.33(0.13)	128.62	1.7	3	82(12.4)	50	[6]	[53]	[11]	110	62	UT	1.1	HoldLong	(6)	41	16	28	16	2.4,100	63

46	Jan/10	9	128.08	128.25	127.98(0.02)	127.95(0.06)	128.16(0.13)	128.56	1.5	3	70(12.5)	50	[6]	[53]	[29]	111	62	UT	1.9	HoldLong?	(6)	41	59	41	20	2.7,93	63
47	Jan/9	15	128.05	128.19	127.96(0.01)	127.87(0.03)	127.99(0.09)	128.31	0.9	3	57(-0.3)	50	[3]	[35]	[26]	81	42	UT	1.8	HoldLong?	(3)	28	50	50	16	2,81	56
48	Jan/9	14	128.05	128.19	127.95(-0.01)	127.87(0)	127.87(0.05)	128.1	0.2	3	57(-4.2)	15	[-3]	[16]	[8]	26	32	UR	1.3	SmallShort	(0)	16	16	9	13	0.9,53	56
49	Jan/9	13	128.05	128.19	127.96(-0.01)	127.83(-0.01)	127.8(0.04)	128.03	-0.1	3	62(-5.2)	30	[-3]	[11]	[20]	-13	30	UR	1.2	SmallShort	(-3)	13	59	-4	11	0.4,27	56
50	Jan/9	12	128.05	128.19	127.97(-0.02)	127.84(-0.03)	127.8(0)	127.79	-0.9	3	67(-1.2)	10	[-6]	[-5]	[3]	-68	10	RG	0.2	Wait	(-6)	0	19	-23	6	-0.9,5	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI